The Prague Stock Exchange and RM-System - daily results dne 18.4.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.4.2000 20.4.2000 19.4.2000 18.4.2000 17.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPERIAL K.VARY | 0.80 | -20.00% | 0 | 0 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 60.30 | -12.60% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 79.00 | -10.02% | 0 | 0 | ||||||||||
| XAVEROV | 34.65 | 0.00% | 0 | 0 | 54.00 | -10.00% | 0 | 0 | ||||||
| ŠKROBÁRNY PELHŘIM. | 144.00 | -10.00% | 0 | 0 | ||||||||||
| TTP ELITEX | 12.60 | -10.00% | 0 | 0 | ||||||||||
| LUHOV | 5.40 | -10.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 46.80 | -10.00% | 655 | 14 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 103.50 | -10.00% | 0 | 0 | ||||||||||
| KOVOTERM | 36.00 | -10.00% | 0 | 0 | ||||||||||
| GEOINDUSTRIA | 18.00 | -10.00% | 0 | 0 | ||||||||||
| ČKD DUKLA PRAHA | 13.50 | -10.00% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 361.00 | -9.99% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 2 120.00 | -4.97% | 0 | 0 | 1 908.60 | -9.99% | 0 | 0 | ||||||
| INPRO PRAHA | 193.60 | -9.99% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 323.50 | -9.98% | 0 | 0 | ||||||||||
| CHABAŘOVICKÉ STR. | 123.50 | -9.98% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 3 002.00 | -4.96% | 0 | 0 | 2 208.10 | -9.98% | 0 | 0 | ||||||
| VODNÍ ZDR. HOLEŠOV | 55.90 | -9.98% | 0 | 0 | ||||||||||
| VODHOSP.SPOL.VRCH. | 139.90 | -9.97% | 0 | 0 | ||||||||||
| ||||||||||||||
