Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.4.2000
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.4.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
IPB VAR/01 | Přímé BCP | 9 913.23 | 256 329 | 2 541 047 614.00 | 99.58 | 99.62 | |||
IPB VAR/01 | UNIVYC BCP-1 | 99.61 | 182 829 | 1 812 508 636.00 | 99.61 | 99.61 | |||
KOB VAR/05 | Přímé BCP | 10 095.60 | 96 000 | 969 177 991.00 | 100.22 | 100.55 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 609.44 | 440 674 | 709 241 508.00 | 1 190.87 | 1 860.94 | |||
ČESKÉ RADIOKOMUN. | BAS Nahl. BCP | 1 703.04 | 410 000 | 698 247 000.00 | 1 700.00 | 1 770.20 | |||
ČESKÉ RADIOKOMUN. | Přímé BCP | 1 701.36 | 400 000 | 680 545 220.00 | 1 700.00 | 1 702.94 | |||
EIB 8,20/09 | Přímé BCP | 28 111.32 | 22 000 | 618 449 099.00 | 111.39 | 112.70 | |||
KOB VAR/05 | BAS Nahl. BCP | 100.32 | 61 000 | 611 985 000.00 | 100.25 | 100.40 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 121.54 | 40 000 | 486 804 721.00 | 119.76 | 122.55 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 111.88 | 16 800 | 472 534 035.00 | 111.44 | 112.30 | |||
IPB 8,90/04 | Přímé BCP | 10 194.83 | 36 782 | 374 986 360.00 | 100.02 | 100.02 | |||
IPB VAR/01 | SPT Nahl. BCP | 100.21 | 36 621 | 366 979 041.00 | 100.21 | 100.21 | |||
O2 C.R. | UNIVYC BCP-1 | 740.06 | 413 400 | 305 945 944.00 | 597.55 | 860.98 | |||
ST.DLUHOP.10,55/02 | REP Nahl. BCP | 110.77 | 26 000 | 288 015 000.00 | 110.55 | 111.00 | |||
HZL KB 8,125/04 | Přímé BCP | 11 169.57 | 16 540 | 184 744 613.00 | 112.06 | 112.35 | |||
IPB 8,90/04 | BAS Nahl. BCP | 100.02 | 18 391 | 183 946 782.00 | 100.02 | 100.02 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 100.22 | 17 400 | 175 401 164.00 | 100.09 | 100.39 | |||
KOB VAR/05 | UNIVYC BCP-1 | 100.48 | 16 000 | 161 602 322.00 | 100.30 | 100.53 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 027.71 | 16 000 | 160 443 322.00 | 99.95 | 100.29 | |||
KOB 10,875/04 | BAS Nahl. BCP | 122.49 | 12 000 | 146 994 000.00 | 122.44 | 122.55 | |||
|