Hi price, The Prague Stock Exchange dne 18.4.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.4.2001 23.4.2001 20.4.2001 19.4.2001 18.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 18.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 138 078.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 120 927.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 72 527.00 | -1.10% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 43 750 | 7 | ||||||
PHILIP MORRIS ČR A | 5 474.00 | -0.20% | 9 263 115 | 1 713 | 5 502.00 | +0.01% | 219 813 | 40 | ||||||
STRATEGIC HOT.CAP. | 5 094.00 | 0.00% | 0 | 0 | 5 230.00 | 0.00% | 217 090 | 41 | ||||||
KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 306.00 | +0.09% | 26 530 | 5 | ||||||
JM PLYNÁRENSKÁ | 3 300.00 | 0.00% | 0 | 0 | 3 276.00 | -0.78% | 19 656 | 6 | ||||||
VČ PLYNÁRENSKÁ | 3 120.00 | +4.69% | 31 200 | 10 | 2 250.00 | -10.00% | 2 250 | 1 | ||||||
SM PLYNÁRENSKÁ | 3 000.00 | +0.03% | 285 000 | 95 | 2 619.50 | +9.14% | 25 006 | 11 | ||||||
MORAVSKÉ NAFT.DOLY | 2 720.00 | 0.00% | 0 | 0 | 2 700.00 | +3.17% | 87 541 | 33 | ||||||
ČESKÁ POJIŠŤOVNA | 2 550.00 | 0.00% | 0 | 0 | 2 375.00 | +0.63% | 30 913 | 13 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 493.00 | 0.00% | 0 | 0 | 1 663.00 | +0.18% | 0 | 0 | ||||||
RMS MEZZANINE | 2 470.00 | 0.00% | 0 | 0 | 2 450.20 | 0.00% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 363.00 | -4.98% | 0 | 0 | 1 610.00 | -9.55% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 1 520.00 | -0.06% | 6 080 | 4 | ||||||
ZČ PLYNÁRENSKÁ | 2 076.00 | 0.00% | 0 | 0 | 1 452.40 | -4.71% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 972.80 | +0.11% | 13 808 | 7 | ||||||
PRAŽSKÁ ENERGETIKA | 1 850.00 | +2.77% | 7 400 | 4 | 1 815.00 | +0.15% | 67 166 | 37 | ||||||
JM ENERGETIKA | 1 842.00 | 0.00% | 0 | 0 | 1 837.90 | -0.11% | 32 780 | 17 | ||||||
SM ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 1 594.10 | -3.21% | 20 553 | 13 | ||||||
JČ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 797.00 | +0.16% | 10 769 | 6 | ||||||
VČ ENERGETIKA | 1 790.00 | 0.00% | 0 | 0 | 1 461.70 | +0.10% | 16 069 | 11 | ||||||
PIVOVAR RADEGAST | 1 740.00 | 0.00% | 0 | 0 | 1 700.00 | -2.01% | 22 153 | 13 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 670.00 | 0.00% | 0 | 0 | 1 655.50 | -0.33% | 74 587 | 45 | ||||||
WIENERBERGER C.P. | 1 605.00 | 0.00% | 0 | 0 | 1 490.50 | -9.72% | 13 415 | 9 | ||||||
AG7 OPF | 1 534.00 | -0.19% | 0 | 0 | ||||||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 451.00 | +0.38% | 15 955 | 11 | ||||||
JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 675.00 | 0.00% | 0 | 0 | ||||||
ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 405.20 | +0.01% | 44 966 | 32 | ||||||
STČ ENERGETICKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 425.10 | -0.14% | 25 660 | 18 | ||||||
IF BOHATSTVÍ | 1 290.00 | -0.69% | 6 450 | 5 | 1 276.50 | -0.28% | 219 593 | 171 | ||||||
KABLO ELEKTRO | 1 209.00 | 0.00% | 0 | 0 | 1 287.30 | +0.12% | 69 110 | 54 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 194.00 | 0.00% | 0 | 0 | 1 060.60 | -4.04% | 54 254 | 51 | ||||||
CHLUMČAN.KER.ZÁV. | 1 180.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 33 000 | 20 | ||||||
Holcim (Česko) | 1 155.00 | 0.00% | 0 | 0 | 1 252.20 | -2.17% | 7 569 | 6 | ||||||
MORAVSKOSLEZ. UPF | 1 150.00 | -0.17% | 57 500 | 50 | 1 108.60 | +0.41% | 32 152 | 29 | ||||||
ČESKÝ UPF | 1 135.00 | +0.53% | 91 935 | 81 | 1 090.10 | 0.00% | 150 040 | 138 | ||||||
HOLCIM ČESKO | 1 132.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 40 561 | 34 | ||||||
KŘIŠŤÁLOVÝ IF | 1 037.00 | +0.09% | 88 355 | 85 | 1 026.00 | +0.39% | 177 043 | 174 | ||||||
IF OBCHODU | 1 003.00 | +0.09% | 70 150 | 70 | 987.10 | -0.15% | 110 891 | 112 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 000.00 | +0.50% | 74 200 | 74 | 988.50 | +0.32% | 360 135 | 364 | ||||||
KOMERČNÍ BANKA | 980.00 | +2.88% | 87 666 951 | 89 943 | 970.00 | +1.78% | 635 940 | 657 | ||||||
THESAURUS | 900.00 | +0.89% | 27 000 | 30 | 875.00 | -0.11% | 74 109 | 85 | ||||||
TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 0 | 0 | 900.00 | -0.48% | 27 684 | 30 | ||||||
IVAX - CR | 850.00 | 0.00% | 0 | 0 | 949.10 | 0.00% | 24 555 | 25 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 441.10 | 0.00% | 0 | 0 | ||||||
P.I.F. | 770.00 | +2.01% | 770 000 | 1 000 | 756.00 | +1.46% | 841 334 | 1 105 | ||||||
SKLÁRNY KAVALIER | 768.00 | 0.00% | 0 | 0 | 825.00 | -3.50% | 22 628 | 27 | ||||||
KERAMIKA HOB | 767.50 | 0.00% | 0 | 0 | 980.00 | 0.00% | 43 090 | 44 | ||||||
PF AAA | 760.00 | 0.00% | 0 | 0 | 725.30 | -3.26% | 52 185 | 72 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 483.00 | +9.93% | 0 | 0 | ||||||
RAKO | 668.00 | 0.00% | 0 | 0 | 666.30 | +0.15% | 55 466 | 82 | ||||||
1.IF ŽIVNOBANKA | 647.00 | +1.88% | 404 928 | 627 | 631.30 | -0.58% | 425 302 | 685 | ||||||
ČESKÉ RADIOKOMUN. | 585.50 | -0.35% | 5 042 516 | 8 498 | 637.30 | -9.99% | 75 839 | 119 | ||||||
PRAZSKE SLUZBY | 585.10 | 0.00% | 0 | 0 | 603.00 | +2.15% | 146 805 | 245 | ||||||
FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 600.00 | -0.41% | 4 200 | 7 | ||||||
ČESKOMOR.CEMENT | 570.00 | 0.00% | 0 | 0 | 590.00 | -0.10% | 12 439 | 21 | ||||||
TESLA SEZAM | 570.00 | 0.00% | 0 | 0 | 622.50 | +3.75% | 0 | 0 | ||||||
ŽIVNOBANKA-PODÍL.F | 565.00 | +0.35% | 8 475 | 15 | 560.10 | -0.33% | 228 900 | 408 | ||||||
|