The Prague Stock Exchange and RM-System - daily results dne 18.4.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.4.2001 23.4.2001 20.4.2001 19.4.2001 18.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTMA SLOV. FRUTA | 259.40 | +20.03% | 1 038 | 4 | ||||||||||
| PEKÁRNA LIBEREC | 60.90 | +18.48% | 1 454 | 24 | ||||||||||
| VODHOSP.SPOL.VRCH. | 74.20 | +15.93% | 0 | 0 | ||||||||||
| DG JIHOVEL | 71.70 | +15.83% | 0 | 0 | ||||||||||
| SLEZSKÝ KÁMEN | 28.30 | +15.51% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 216.80 | +15.19% | 1 734 | 8 | ||||||||||
| DKF HOLDING | 6.60 | +10.00% | 5 545 | 924 | ||||||||||
| EP ROŽNOV | 40.70 | +10.00% | 0 | 0 | ||||||||||
| OHL ŽS | 556.40 | 0.00% | 0 | 0 | 400.40 | +10.00% | 0 | 0 | ||||||
| OSEVA UNI | 66.00 | +10.00% | 990 | 15 | ||||||||||
| PRAGOIMEX | 60.50 | +10.00% | 0 | 0 | ||||||||||
| TONA | 63.80 | +10.00% | 0 | 0 | ||||||||||
| VUZORT | 143.00 | +10.00% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 1 491.00 | +9.99% | 0 | 0 | ||||||||||
| MORAVSKÉ KOVÁRNY | 581.00 | +9.99% | 0 | 0 | ||||||||||
| AQUASERV | 690.60 | +9.98% | 0 | 0 | ||||||||||
| SHD-KOMES | 78.20 | +9.98% | 0 | 0 | ||||||||||
| AUTIA | 46.30 | +9.97% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 90.40 | +9.97% | 0 | 0 | ||||||||||
| PARKHOTEL GOLF ML | 350.10 | +9.95% | 350 | 1 | ||||||||||
| ZNOVÍN ZNOJMO | 340.10 | +9.95% | 2 041 | 6 | ||||||||||
| EKOINGSTAV BRNO | 19.90 | +9.94% | 398 | 20 | ||||||||||
| HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 335.10 | +9.94% | 6 032 | 18 | ||||||
| JLV | 225.50 | +9.94% | 0 | 0 | ||||||||||
| VITKA BRNĚNEC | 38.70 | +9.94% | 0 | 0 | ||||||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 483.00 | +9.93% | 0 | 0 | ||||||
| MAJETKOVÁ ŽDÍREC | 49.80 | +9.93% | 598 | 12 | ||||||||||
| VOD.A KAN.PROST. | 111.80 | +9.93% | 0 | 0 | ||||||||||
| VUES BRNO | 36.50 | +9.93% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 103.00 | +9.92% | 1 030 | 10 | ||||||||||
| PEKÁRNA TŘEBÍČ | 70.90 | +9.92% | 425 | 6 | ||||||||||
| RAAB KARCH.STAVIVA | 99.70 | +9.92% | 6 281 | 63 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 281.40 | +9.92% | 8 442 | 30 | ||||||||||
| PROAGRO LIBEREC | 63.20 | +9.91% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 78.80 | +9.90% | 3 152 | 40 | ||||||||||
| MASOKOMB.POLIČKA | 81.20 | +9.87% | 0 | 0 | ||||||||||
| ČKD HRONOV | 230.70 | +9.85% | 1 384 | 6 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 159.90 | 0.00% | 0 | 0 | 184.30 | +9.83% | 18 248 | 99 | ||||||
| VEBA TEXTILNÍ ZÁV. | 223.30 | +9.83% | 29 674 | 133 | ||||||||||
| ZZN VE VYS. MÝTĚ | 39.10 | +9.83% | 2 815 | 72 | ||||||||||
| HOTEL PANORAMA | 115.20 | +9.81% | 446 | 4 | ||||||||||
| SILON | 236.40 | +9.80% | 9 211 | 40 | ||||||||||
| VOD.A KAN.BRUNTÁL | 59.50 | +9.77% | 0 | 0 | ||||||||||
| EGÚ BRNO | 40.80 | +9.67% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 165.00 | +9.63% | 6 829 | 43 | ||||||||||
| UNIGEO | 33.10 | +9.60% | 0 | 0 | ||||||||||
| HOTEL BAVOR | 49.10 | +9.59% | 0 | 0 | ||||||||||
| CZ 92/91 | 24.00 | +9.58% | 0 | 0 | ||||||||||
| KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 10.30 | +9.57% | 0 | 0 | ||||||
| TESLA KARLÍN | 40.10 | +9.56% | 1 869 | 49 | ||||||||||
| SMP CONSTRUCTION | 169.60 | +9.41% | 6 234 | 39 | ||||||||||
| STAROROL.PORCELÁN | 72.40 | +9.36% | 1 018 | 14 | ||||||||||
| VLNAP | 46.12 | 0.00% | 0 | 0 | 45.10 | +9.20% | 4 225 | 95 | ||||||
| SM PLYNÁRENSKÁ | 3 000.00 | +0.03% | 285 000 | 95 | 2 619.50 | +9.14% | 25 006 | 11 | ||||||
| PETRA STRÁNÍ | 7.20 | +9.09% | 0 | 0 | ||||||||||
| LITES | 45.00 | +8.69% | 0 | 0 | ||||||||||
| AGROWEST | 31.00 | +8.39% | 1 116 | 36 | ||||||||||
| BIOPHARM VÚBVL | 457.10 | +8.31% | 5 485 | 12 | ||||||||||
| VOD.A KAN.VYŠKOV | 149.90 | +8.15% | 750 | 5 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 359.30 | +7.86% | 0 | 0 | ||||||||||
| ||||||||||||||
