The Prague Stock Exchange and RM-System - daily results dne 18.4.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.4.2001 23.4.2001 20.4.2001 19.4.2001 18.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 18.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN. H.BROD | 75.00 | 0.00% | 300 | 4 | ||||||||||
VOD.A KAN.NÁCHOD | 100.00 | 0.00% | 300 | 3 | ||||||||||
HOTEL ČERNIGOV | 76.30 | +7.61% | 305 | 4 | ||||||||||
UHEL.SKL.H.KRÁLOVÉ | 65.00 | 0.00% | 325 | 5 | ||||||||||
SLADOVNA HODONICE | 110.30 | +0.09% | 331 | 3 | ||||||||||
DOWO | 67.00 | 0.00% | 335 | 5 | ||||||||||
VOD.A KAN.BŘECLAV | 85.00 | 0.00% | 340 | 4 | ||||||||||
PARKHOTEL GOLF ML | 350.10 | +9.95% | 350 | 1 | ||||||||||
GUMOTEX | 175.30 | 0.00% | 351 | 2 | ||||||||||
TON | 71.50 | 0.00% | 358 | 5 | ||||||||||
NATURAMYL | 90.00 | 0.00% | 360 | 4 | ||||||||||
IH MOSKVA ZLÍN | 72.50 | 0.00% | 363 | 5 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 74.30 | +0.67% | 372 | 5 | ||||||||||
PBS BRNO DIZ | 13.20 | 0.00% | 0 | 0 | 12.40 | +2.47% | 372 | 30 | ||||||
SBĚRNÉ SUROV.PRAHA | 32.40 | -4.70% | 389 | 12 | ||||||||||
EKOINGSTAV BRNO | 19.90 | +9.94% | 398 | 20 | ||||||||||
MORAGRO PROSTĚJOV | 42.00 | 0.00% | 420 | 10 | ||||||||||
PEKÁRNA TŘEBÍČ | 70.90 | +9.92% | 425 | 6 | ||||||||||
KAROSERIA | 29.10 | 0.00% | 437 | 15 | ||||||||||
HOTEL PANORAMA | 115.20 | +9.81% | 446 | 4 | ||||||||||
|