The Prague Stock Exchange and RM-System - daily results dne 18.4.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
24.4.2001 23.4.2001 20.4.2001 19.4.2001 18.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 18.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KERAM.ZÁV.ZNOJMO | 1 101.00 | 0.00% | 3 303 | 3 | ||||||||||
LESNÍ SP.OPOČNO | 167.00 | 0.00% | 501 | 3 | ||||||||||
LESNÍ SPOL.PLASY | 95.00 | 0.00% | 285 | 3 | ||||||||||
PREFA PRAHA | 200.00 | -4.76% | 600 | 3 | ||||||||||
SLADOVNA HODONICE | 110.30 | +0.09% | 331 | 3 | ||||||||||
VOD.A KAN.NÁCHOD | 100.00 | 0.00% | 300 | 3 | ||||||||||
ELEKTROPORC.LOUNY | 66.10 | 0.00% | 264 | 4 | ||||||||||
HOTEL ČERNIGOV | 76.30 | +7.61% | 305 | 4 | ||||||||||
HOTEL JALTA PRAHA | 1 092.20 | -6.07% | 4 369 | 4 | ||||||||||
HOTEL PANORAMA | 115.20 | +9.81% | 446 | 4 | ||||||||||
LÁZNĚ LIBVERDA | 345.00 | -1.42% | 1 380 | 4 | ||||||||||
MILETA | 66.30 | -0.45% | 265 | 4 | ||||||||||
NATURAMYL | 90.00 | 0.00% | 360 | 4 | ||||||||||
OBCHODNÍ TISKÁRNY | 257.30 | +0.03% | 1 029 | 4 | ||||||||||
OTMA SLOV. FRUTA | 259.40 | +20.03% | 1 038 | 4 | ||||||||||
STČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 1 520.00 | -0.06% | 6 080 | 4 | ||||||
VOD.A KAN. H.BROD | 75.00 | 0.00% | 300 | 4 | ||||||||||
VOD.A KAN.BŘECLAV | 85.00 | 0.00% | 340 | 4 | ||||||||||
BUD.MĚŠŤAN.PIVOVAR | 187.00 | -6.50% | 935 | 5 | ||||||||||
DOWO | 67.00 | 0.00% | 335 | 5 | ||||||||||
|