The Prague Stock Exchange and RM-System - daily results dne 18.4.2001
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
24.4.2001 23.4.2001 20.4.2001 19.4.2001 18.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 18.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ ZBROJOVKA | 252.00 | 0.00% | 0 | 0 | 260.10 | +2.76% | 6 866 | 27 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 441.10 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 65.00 | 0.00% | 1 300 | 20 | 60.20 | +0.33% | 52 867 | 872 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 40.20 | 0.00% | 0 | 0 | 47.10 | +3.97% | 6 686 | 143 | ||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČNIOPF | 35.21 | 0.00% | 0 | 0 | ||||||||||
ČMD | 40.28 | 0.00% | 0 | 0 | 40.20 | 0.00% | 25 006 | 613 | ||||||
ČKD PRAHA HOLDING | 13.87 | 0.00% | 0 | 0 | 13.00 | 0.00% | 1 872 | 144 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 2 550.00 | 0.00% | 0 | 0 | 2 375.00 | +0.63% | 30 913 | 13 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 330.10 | +0.03% | 22 588 | 68 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|