The Prague Stock Exchange and RM-System - daily results dne 18.4.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.4.2001 23.4.2001 20.4.2001 19.4.2001 18.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 225.80 | -9.89% | 0 | 0 | ||||||||||
| ŽOSKA | 29.00 | +3.57% | 2 088 | 72 | ||||||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 24.90 | -4.96% | 760 | 30 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 670.00 | 0.00% | 0 | 0 | 1 655.50 | -0.33% | 74 587 | 45 | ||||||
| ŽIVNOBANKA-PODÍL.F | 565.00 | +0.35% | 8 475 | 15 | 560.10 | -0.33% | 228 900 | 408 | ||||||
| ŽELEZNOBROD. SKLO | 182.10 | 0.00% | 0 | 0 | ||||||||||
| ŽDB | 18.00 | -1.63% | 0 | 0 | ||||||||||
| ŽĎAS | 138.56 | -4.99% | 0 | 0 | 136.20 | -10.68% | 25 481 | 177 | ||||||
| ZZV PRACHATICE | 20.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 45.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 39.10 | +9.83% | 2 815 | 72 | ||||||||||
| ZZN TRUTNOV | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 23.50 | -7.84% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 55.90 | 0.00% | 839 | 15 | ||||||||||
| ZZN SVITAVY | 42.20 | +5.76% | 675 | 16 | ||||||||||
| ZZN STRAKONICE | 53.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SKALICE | 15.00 | 0.00% | 510 | 34 | ||||||||||
| ZZN ROKYCANY | 108.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 40.00 | -9.09% | 5 200 | 120 | ||||||||||
| ZZN PRAHA | 7.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
