Top volume, RM System dne 18.4.2001
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 24.4.2001 23.4.2001 20.4.2001 19.4.2001 18.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 7 829 603 | 781 | ||||||
| II.EPIC HOLDING | 242.70 | -1.54% | 4 313 295 | 16 964 | ||||||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 610.00 | 0.00% | 4 120 350 | 390 | ||||||
| ALIACHEM | 126.11 | +0.08% | 645 471 | 5 118 | 125.80 | -0.39% | 3 877 400 | 30 140 | ||||||
| O2 C.R. | 392.10 | +3.40% | 187 395 798 | 480 562 | 388.00 | +2.32% | 1 771 433 | 4 559 | ||||||
| VELETRŽNÍ FINANČNÍ | 143.04 | 0.00% | 0 | 0 | 175.20 | -9.03% | 1 307 002 | 7 430 | ||||||
| ČEZ | 106.94 | +0.09% | 109 396 278 | 1 014 048 | 105.80 | +0.28% | 1 254 387 | 11 762 | ||||||
| P.I.F. | 770.00 | +2.01% | 770 000 | 1 000 | 756.00 | +1.46% | 841 334 | 1 105 | ||||||
| KOMERČNÍ BANKA | 980.00 | +2.88% | 87 666 951 | 89 943 | 970.00 | +1.78% | 635 940 | 657 | ||||||
| 1.IF ŽIVNOBANKA | 647.00 | +1.88% | 404 928 | 627 | 631.30 | -0.58% | 425 302 | 685 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 000.00 | +0.50% | 74 200 | 74 | 988.50 | +0.32% | 360 135 | 364 | ||||||
| BIOCEL | 560.00 | -1.75% | 22 600 | 40 | 565.10 | -0.63% | 300 724 | 528 | ||||||
| PPF INVEST.HOLDING | 405.00 | -3.57% | 18 225 | 45 | 432.50 | -2.37% | 285 713 | 651 | ||||||
| SOKOLOVSKÁ UHELNÁ | 154.20 | 0.00% | 0 | 0 | 160.00 | +1.07% | 275 302 | 1 800 | ||||||
| ČESKÁ SPOŘITELNA | 238.00 | +0.84% | 16 705 192 | 70 419 | 233.70 | +0.25% | 258 781 | 1 102 | ||||||
| ŽIVNOBANKA-PODÍL.F | 565.00 | +0.35% | 8 475 | 15 | 560.10 | -0.33% | 228 900 | 408 | ||||||
| ALPHA-EFFECT | 1 301.20 | +3.43% | 221 371 | 170 | ||||||||||
| PHILIP MORRIS ČR A | 5 474.00 | -0.20% | 9 263 115 | 1 713 | 5 502.00 | +0.01% | 219 813 | 40 | ||||||
| IF BOHATSTVÍ | 1 290.00 | -0.69% | 6 450 | 5 | 1 276.50 | -0.28% | 219 593 | 171 | ||||||
| STRATEGIC HOT.CAP. | 5 094.00 | 0.00% | 0 | 0 | 5 230.00 | 0.00% | 217 090 | 41 | ||||||
| ||||||||||||||
