Top number of shares per day, RM System dne 18.4.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 24.4.2001 23.4.2001 20.4.2001 19.4.2001 18.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 68 250 | 97 500 | ||||||||||
| ALIACHEM | 126.11 | +0.08% | 645 471 | 5 118 | 125.80 | -0.39% | 3 877 400 | 30 140 | ||||||
| II.EPIC HOLDING | 242.70 | -1.54% | 4 313 295 | 16 964 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 9 900 | 16 500 | ||||||||||
| ČEZ | 106.94 | +0.09% | 109 396 278 | 1 014 048 | 105.80 | +0.28% | 1 254 387 | 11 762 | ||||||
| VELETRŽNÍ FINANČNÍ | 143.04 | 0.00% | 0 | 0 | 175.20 | -9.03% | 1 307 002 | 7 430 | ||||||
| O2 C.R. | 392.10 | +3.40% | 187 395 798 | 480 562 | 388.00 | +2.32% | 1 771 433 | 4 559 | ||||||
| IMPERIAL K.VARY | 2.40 | 0.00% | 9 504 | 3 960 | ||||||||||
| UNIPETROL | 61.87 | +1.55% | 21 862 964 | 354 720 | 60.70 | +1.16% | 205 649 | 3 363 | ||||||
| SOKOLOVSKÁ UHELNÁ | 154.20 | 0.00% | 0 | 0 | 160.00 | +1.07% | 275 302 | 1 800 | ||||||
| VÍTKOVICE | 10.70 | -9.32% | 19 234 | 1 760 | ||||||||||
| AERO HOLDING | 10.00 | -0.99% | 17 329 | 1 729 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 47.80 | 0.00% | 1 099 | 23 | 56.10 | +1.08% | 85 951 | 1 500 | ||||||
| UNITED ENERGY | 50.10 | -0.19% | 65 742 | 1 312 | ||||||||||
| ALFA - INVEST | 2.80 | 0.00% | 3 674 | 1 312 | ||||||||||
| ALIACHEM | 12.60 | 0.00% | 0 | 0 | 12.60 | 0.00% | 15 782 | 1 256 | ||||||
| P.I.F. | 770.00 | +2.01% | 770 000 | 1 000 | 756.00 | +1.46% | 841 334 | 1 105 | ||||||
| ČESKÁ SPOŘITELNA | 238.00 | +0.84% | 16 705 192 | 70 419 | 233.70 | +0.25% | 258 781 | 1 102 | ||||||
| MOTORPAL | 190.00 | -0.10% | 187 238 | 952 | ||||||||||
| DKF HOLDING | 6.60 | +10.00% | 5 545 | 924 | ||||||||||
| ||||||||||||||
