The Prague Stock Exchange and RM-System - daily results dne 18.4.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.4.2001 23.4.2001 20.4.2001 19.4.2001 18.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB Č.PEN.TRH OPF | 0.50 | -16.66% | 0 | 0 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 9 900 | 16 500 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 20.90 | -12.91% | 4 794 | 200 | ||||||
| PLIVA - LACHEMA | 452.40 | 0.00% | 0 | 0 | 438.10 | -12.86% | 9 422 | 19 | ||||||
| ŽĎAS | 138.56 | -4.99% | 0 | 0 | 136.20 | -10.68% | 25 481 | 177 | ||||||
| KLENOTY AURUM | 251.00 | -10.38% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 88.70 | -10.04% | 9 750 | 104 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 324.00 | -10.02% | 0 | 0 | ||||||||||
| SILNIČNÍ TECHNIKA | 27.00 | -10.00% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 139.50 | -10.00% | 279 | 2 | ||||||||||
| TEREOS TTD | 18.90 | -10.00% | 2 060 | 109 | ||||||||||
| LESY KRNOV | 63.00 | -10.00% | 0 | 0 | ||||||||||
| PEKÁRNY ŠUMPERK | 45.00 | -10.00% | 1 080 | 24 | ||||||||||
| DESNÁ | 153.00 | -10.00% | 0 | 0 | ||||||||||
| FLORIA KROMĚŘÍŽ | 72.00 | -10.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 120.00 | +4.69% | 31 200 | 10 | 2 250.00 | -10.00% | 2 250 | 1 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 117.00 | -10.00% | 10 536 | 90 | ||||||||||
| ŠKODA | 39.00 | 0.00% | 0 | 0 | 35.10 | -10.00% | 14 621 | 406 | ||||||
| TECHNOLEN | 27.00 | -10.00% | 0 | 0 | ||||||||||
| TOS SVITAVY | 67.50 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
