Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.4.2001

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.4.2001
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,40/10	UNIVYC BCP-1		100.68	383 831	3 868 032 220.00	100.09	101.85
ST.DLUHOP. 6,40/10	Přímé BCP		10 051.23	185 000	1 859 478 070.00	100.05	100.73
ST.DLUHOP. 6,90/03	Přímé BCP		10 466.26	51 800	542 152 009.00	102.62	102.90
ST.DLUHOP. 6,95/16	UNIVYC BCP-1		103.18	42 000	440 136 265.00	100.14	105.97
ST.DLUHOP. 6,95/16	Přímé BCP		10 717.38	30 000	321 521 393.00	105.19	105.89
SM ENERG. VAR/05	UNIVYC BCP-1		100.02	28 000	281 981 000.00	100.02	100.02
ST.DLUHOP. 6,75/05	UNIVYC BCP-1		104.40	20 000	211 085 646.00	104.30	104.49
O2 C.R.	UNIVYC BCP-1		379.77	482 845	183 368 784.00	285.00	397.52
KOMERČNÍ BANKA	UNIVYC BCP-1		936.63	194 823	182 477 836.00	800.00	1 070.30
ST.DLUHOP.12,20/02	UNIVYC BCP-1		109.42	15 100	177 732 807.00	109.34	109.56
ST.DLUHOP. 6,30/07	Přímé BCP		10 259.83	15 000	153 897 500.00	102.00	102.01
ST.DLUHOP. 6,30/07	UNIVYC BCP-1		102.05	14 000	143 661 527.00	101.92	102.19
EIB 8,20/09	UNIVYC BCP-2		111.33	4 000	112 088 038.00	111.33	111.33
EIB 8,20/09	UNIVYC BCP-1		111.40	4 000	111 992 222.00	111.40	111.40
MERO ČR 10,30/11	UNIVYC BCP-1		125.92	880	110 919 427.00	125.30	126.89
HZL KB 8,125/04	UNIVYC BCP-1		108.04	10 200	109 652 013.00	108.00	108.20
ST.DLUHOP. 6,30/07	UNIVYC BCP-2		101.91	10 000	102 724 086.00	101.91	101.91
KOMERČNÍ BANKA	UNIVYC BCP-2		958.51	101 133	96 937 062.00	919.83	1 069.75
ČEZ	UNIVYC BCP-1		101.37	894 150	90 647 432.00	99.84	105.22
KOB 10,875/04	UNIVYC BCP-1		116.05	4 739	55 053 656.00	116.00	116.10
‹‹ Prvních 60     Dalších 20 ›