The Prague Stock Exchange and RM-System - daily results dne 18.4.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.4.2002 23.4.2002 22.4.2002 19.4.2002 18.4.2002 |
The Prague Sotck Exchange and RM-System - daily results - 18.4.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROAGRO KLATOVY | 90.00 | -2.49% | 0 | 0 | ||||||||||
OBCHODNÍ SLADOVNY | 636.40 | +5.00% | 0 | 0 | 695.50 | -2.33% | 11 981 | 17 | ||||||
ZČ ENERGETIKA | 1 680.00 | 0.00% | 0 | 0 | 1 897.50 | -2.19% | 1 898 | 1 | ||||||
SOKOLOVSKÁ UHELNÁ | 241.50 | 0.00% | 0 | 0 | 236.00 | -2.07% | 7 572 | 32 | ||||||
OBCHODNÍ TISKÁRNY | 360.30 | -2.03% | 0 | 0 | ||||||||||
TRANZA | 106.30 | -2.02% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 37.30 | -1.84% | 5 637 | 150 | ||||||
MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 152.50 | -1.61% | 9 955 | 66 | ||||||
RENTIÉRSKÝ IF 1.IN | 983.00 | -1.60% | 655 067 | 659 | ||||||||||
STČ ENERGETICKÁ | 1 250.00 | -3.85% | 2 500 | 2 | 1 380.10 | -1.42% | 19 341 | 14 | ||||||
ETA | 85.00 | 0.00% | 0 | 0 | 102.60 | -1.34% | 0 | 0 | ||||||
O2 C.R. | 331.30 | -0.27% | 261 413 465 | 789 956 | 324.50 | -1.33% | 516 093 | 1 563 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 165.00 | -1.31% | 0 | 0 | ||||||||||
BMT | 358.50 | -1.02% | 64 671 | 164 | ||||||||||
IF OBCHODU | 1 100.00 | 0.00% | 110 000 | 100 | 1 045.00 | -0.94% | 71 678 | 70 | ||||||
IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 432.60 | -0.85% | 17 315 | 12 | ||||||
WIENERBERGER C.P. | 18.30 | -0.54% | 24 670 | 1 368 | ||||||||||
VOD.A KAN.ZLÍN | 219.00 | -0.45% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 220.00 | -0.45% | 8 800 | 40 | ||||||||||
ČESKÝ UPF | 1 396.00 | 0.00% | 0 | 0 | 1 386.10 | -0.28% | 113 860 | 82 | ||||||
KOVOHUTĚ ČELAKOV. | 140.70 | -0.28% | 5 628 | 40 | ||||||||||
ZLATÝ IF KVANTO | 440.00 | 0.00% | 0 | 0 | 427.00 | -0.23% | 121 318 | 284 | ||||||
KŘIŠŤÁLOVÝ IF | 1 100.00 | 0.00% | 0 | 0 | 1 073.70 | -0.12% | 29 013 | 27 | ||||||
MORAV.KERAM.ZÁVODY | 670.50 | -0.07% | 4 023 | 6 | ||||||||||
YSE AKCIONÁŘŮ OPF | 280.50 | -0.07% | 9 817 | 35 | ||||||||||
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 860.00 | -0.04% | 294 050 | 30 | ||||||
HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 890.00 | 0.00% | 0 | 0 | ||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CHABAŘOVICKÉ STR. | 400.00 | 0.00% | 0 | 0 | ||||||||||
CHEMOPROJEKT | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
ING BANK VAR/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
INSPEKTA | 3 177.00 | 0.00% | 0 | 0 | ||||||||||
INTERHOTEL OLYMPIK | 600.00 | 0.00% | 34 200 | 57 | ||||||||||
EUROVIA CS | 840.00 | 0.00% | 0 | 0 | 840.00 | 0.00% | 0 | 0 | ||||||
INTEX | 42.00 | 0.00% | 0 | 0 | ||||||||||
INVEST.PODNIK.FOND | 0.00 | 0.00% | 0 | 0 | ||||||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 2 800 | 2 | ||||||
JÄKL KARVINÁ | 147.00 | 0.00% | 3 822 | 26 | ||||||||||
JIHOČESKÉ TISKÁRNY | 667.00 | 0.00% | 0 | 0 | ||||||||||
JILANA | 100.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 3 105.00 | -4.99% | 0 | 0 | 2 753.10 | 0.00% | 0 | 0 | ||||||
JUNIORSKÝ UPF | 141.60 | 0.00% | 0 | 0 | ||||||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DIMENSION | 50.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 37.00 | 0.00% | 0 | 0 | 45.10 | 0.00% | 66 094 | 1 227 | ||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 551.00 | 0.00% | 42 922 | 78 | ||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 59 800 000 | 59 800 | ||||||||||
FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
|