The Prague Stock Exchange and RM-System - daily results dne 18.4.2002
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 24.4.2002 23.4.2002 22.4.2002 19.4.2002 18.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAOLIN HLUBANY | 733.90 | -5.58% | 734 | 1 | ||||||||||
| DERMACOL | 303.50 | +0.33% | 304 | 1 | ||||||||||
| FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 129.60 | -9.62% | 130 | 1 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 117.00 | 0.00% | 0 | 0 | 1 298.00 | +3.84% | 1 298 | 1 | ||||||
| VÍNO MIKULOV | 750.20 | 0.00% | 750 | 1 | ||||||||||
| ZČ ENERGETIKA | 1 680.00 | 0.00% | 0 | 0 | 1 897.50 | -2.19% | 1 898 | 1 | ||||||
| ELEKTROPORC.LOUNY | 172.10 | 0.00% | 344 | 2 | ||||||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 2 800 | 2 | ||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 440.00 | +2.95% | 4 880 | 2 | ||||||
| POŠT.TISK.CENIN | 1 156.00 | +2.11% | 2 312 | 2 | ||||||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 802.00 | -2.84% | 13 604 | 2 | ||||||
| KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 785.00 | 0.00% | 5 355 | 3 | ||||||
| SILON | 275.90 | 0.00% | 828 | 3 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 804.00 | 0.00% | 2 412 | 3 | ||||||||||
| KOVOPLAST CHLUMEC | 198.10 | +5.65% | 792 | 4 | ||||||||||
| JM ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 945.00 | +2.31% | 7 780 | 4 | ||||||
| BOHEMIA-LÁZNĚ | 646.00 | +0.76% | 2 584 | 4 | ||||||||||
| LÁZNĚ LIBVERDA | 740.00 | +2.06% | 2 960 | 4 | ||||||||||
| MSA | 234.10 | +0.47% | 936 | 4 | ||||||||||
| NOWACO MRAZÍRNY | 693.00 | +9.13% | 2 772 | 4 | ||||||||||
| RUBÍN DYN.IF | 460.00 | 0.00% | 1 840 | 4 | ||||||||||
| TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 671.40 | +9.92% | 2 686 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 850.00 | +1.32% | 841 000 | 220 | 4 100.00 | 0.00% | 20 500 | 5 | ||||||
| VOD.A KAN.TRUTNOV | 150.10 | 0.00% | 751 | 5 | ||||||||||
| B.G.M. CAPITAL | 178.10 | +0.11% | 1 069 | 6 | ||||||||||
| ČESKÁ ZBROJOVKA | 330.00 | -5.71% | 3 300 | 10 | 360.20 | 0.00% | 2 161 | 6 | ||||||
| LÁZNĚ PODĚBRADY | 820.50 | -3.47% | 4 923 | 6 | ||||||||||
| MORAV.KERAM.ZÁVODY | 670.50 | -0.07% | 4 023 | 6 | ||||||||||
| MORAVIA CANS | 1 201.00 | 0.00% | 7 206 | 6 | ||||||||||
| SELGEN | 355.00 | 0.00% | 2 130 | 6 | ||||||||||
| UNIPLET TŘEBÍČ | 63.30 | +4.62% | 380 | 6 | ||||||||||
| ČKD KUTNÁ HORA | 242.50 | 0.00% | 1 698 | 7 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 333.90 | 0.00% | 0 | 0 | 402.10 | +0.49% | 2 815 | 7 | ||||||
| PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 480.40 | +2.62% | 3 369 | 7 | ||||||
| VAN LEER OBALY | 1 550.00 | -3.12% | 10 850 | 7 | ||||||||||
| JLV | 320.00 | +0.59% | 2 560 | 8 | ||||||||||
| HOTEL PANORAMA | 400.10 | 0.00% | 3 201 | 8 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 377.30 | +9.93% | 3 018 | 8 | ||||||
| Holcim (Česko) | 1 581.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 17 155 | 9 | ||||||
| AGROSTROJ PELHŘIM. | 149.60 | +5.87% | 1 346 | 9 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 918.60 | +0.41% | 17 232 | 9 | ||||||
| TESLA JIHLAVA | 190.10 | 0.00% | 1 711 | 9 | ||||||||||
| ČSAD TELNICE | 72.50 | -9.82% | 725 | 10 | ||||||||||
| JÁCHYMOV PM | 590.70 | +4.99% | 0 | 0 | 705.10 | -8.19% | 7 051 | 10 | ||||||
| MAGNETON | 68.00 | 0.00% | 680 | 10 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 860.00 | -4.96% | 0 | 0 | 1 600.00 | -5.88% | 16 100 | 10 | ||||||
| SČ ARMATURKA | 117.00 | -10.00% | 1 170 | 10 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 601.00 | 0.00% | 6 010 | 10 | ||||||
| VČ PLYNÁRENSKÁ | 2 993.00 | -4.98% | 0 | 0 | 2 305.00 | -2.90% | 23 050 | 10 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 755.00 | +0.66% | 8 305 | 11 | ||||||
| IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 432.60 | -0.85% | 17 315 | 12 | ||||||
| VULKAN | 152.30 | 0.00% | 1 827 | 12 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 99.00 | 0.00% | 1 386 | 14 | ||||||||||
| STČ ENERGETICKÁ | 1 250.00 | -3.85% | 2 500 | 2 | 1 380.10 | -1.42% | 19 341 | 14 | ||||||
| UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 721.70 | +0.02% | 10 104 | 14 | ||||||
| KOVOSVIT | 447.00 | -10.60% | 6 705 | 15 | ||||||||||
| HOTEL FORUM PRAHA | 513.50 | +0.54% | 7 718 | 15 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 816.30 | -10.00% | 12 245 | 15 | ||||||||||
| VLNAP | 47.80 | 0.00% | 717 | 15 | ||||||||||
| VOD.A KAN.CHRUDIM | 163.40 | +0.18% | 2 451 | 15 | ||||||||||
| ||||||||||||||
