Top number of shares per day, RM System dne 18.4.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.4.2002 23.4.2002 22.4.2002 19.4.2002 18.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZECH PROPERTY | 1 090.00 | 0.00% | 126 158 000 | 126 158 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 59 800 000 | 59 800 | ||||||||||
| ČEZ | 80.74 | -1.40% | 136 580 483 | 1 679 070 | 81.30 | 0.00% | 1 590 886 | 19 220 | ||||||
| UNIPETROL | 29.72 | -1.72% | 3 828 121 | 126 508 | 29.70 | -3.88% | 245 459 | 8 113 | ||||||
| KOMERČNÍ BANKA | 1 726.00 | -4.27% | 540 696 940 | 307 116 | 1 731.90 | -3.15% | 8 112 281 | 4 619 | ||||||
| ČESKÁ SPOŘITELNA | 375.10 | -0.13% | 383 854 662 | 1 023 088 | 373.10 | +0.26% | 990 245 | 2 641 | ||||||
| VÍTKOVICE | 9.40 | -12.96% | 21 633 | 2 158 | ||||||||||
| O2 C.R. | 331.30 | -0.27% | 261 413 465 | 789 956 | 324.50 | -1.33% | 516 093 | 1 563 | ||||||
| WIENERBERGER C.P. | 18.30 | -0.54% | 24 670 | 1 368 | ||||||||||
| ČMD | 37.00 | 0.00% | 0 | 0 | 45.10 | 0.00% | 66 094 | 1 227 | ||||||
| BIOCEL | 658.70 | +13.56% | 642 982 | 983 | ||||||||||
| SEVEROČESKÉ DOLY | 301.60 | -12.58% | 1 297 239 | 4 286 | 320.00 | +1.42% | 287 660 | 910 | ||||||
| SPOLEK CH.HUT.VÝR. | 105.01 | 0.00% | 0 | 0 | 120.30 | -5.27% | 104 611 | 838 | ||||||
| ARCELORMITTAL | 40.00 | +1.63% | 5 950 | 150 | 41.00 | +0.73% | 30 430 | 740 | ||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 42 797 444 | 4 000 | 10 000.00 | 0.00% | 7 910 304 | 740 | ||||||
| OKD | 63.52 | +4.99% | 0 | 0 | 71.00 | -6.57% | 51 347 | 678 | ||||||
| RENTIÉRSKÝ IF 1.IN | 983.00 | -1.60% | 655 067 | 659 | ||||||||||
| ČESKÉ RADIOKOMUN. | 395.50 | -2.94% | 41 192 344 | 101 521 | 390.00 | -5.81% | 250 381 | 614 | ||||||
| DKF HOLDING | 5.60 | -3.44% | 2 931 | 512 | ||||||||||
| PSVS | 882.00 | +0.21% | 399 701 | 454 | ||||||||||
| ZLATÝ IF KVANTO | 440.00 | 0.00% | 0 | 0 | 427.00 | -0.23% | 121 318 | 284 | ||||||
| FAGRON | 22.00 | -4.76% | 5 280 | 240 | ||||||||||
| SPOLANA | 55.94 | 0.00% | 0 | 0 | 77.30 | -3.49% | 16 309 | 204 | ||||||
| ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 17.70 | -6.34% | 3 540 | 200 | ||||||
| PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 26.60 | 0.00% | 4 924 | 186 | ||||||
| BMT | 358.50 | -1.02% | 64 671 | 164 | ||||||||||
| II.EPIC HOLDING | 182.90 | +0.43% | 28 808 | 158 | ||||||||||
| ŽPSV UH. OSTROH | 604.60 | 0.00% | 92 504 | 153 | ||||||||||
| CIMEX KONCERN | 110.00 | 0.00% | 16 500 | 150 | ||||||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 37.30 | -1.84% | 5 637 | 150 | ||||||
| KOVOŠROT DĚČÍN | 264.10 | 0.00% | 36 680 | 140 | ||||||||||
| PLOMA | 296.50 | +9.97% | 32 988 | 113 | ||||||||||
| OSTROJ | 44.00 | +0.91% | 4 605 | 105 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 37.00 | +1.36% | 3 700 | 100 | ||||||
| VET ASSETS | 82.91 | 0.00% | 0 | 0 | 83.40 | +1.58% | 8 111 | 97 | ||||||
| PPF INVEST.HOLDING | 374.80 | 0.00% | 0 | 0 | 366.00 | +4.27% | 36 954 | 96 | ||||||
| AKRO OPF GLOBAL. | 90.00 | +5.14% | 8 055 | 90 | ||||||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 130.00 | 0.00% | 11 560 | 88 | ||||||
| ČESKÝ UPF | 1 396.00 | 0.00% | 0 | 0 | 1 386.10 | -0.28% | 113 860 | 82 | ||||||
| I.EPIC HOLDING | 402.10 | +4.95% | 32 139 | 81 | ||||||||||
| ICOM TRANSPORT | 742.00 | +6.00% | 59 360 | 80 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 699.00 | +4.17% | 5 398 | 2 | 2 750.00 | +6.04% | 211 012 | 80 | ||||||
| FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 551.00 | 0.00% | 42 922 | 78 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 156.11 | +0.20% | 2 342 | 15 | 180.70 | 0.00% | 13 738 | 76 | ||||||
| BOHEMIA CRYS.GROUP | 110.00 | +6.69% | 7 327 | 73 | ||||||||||
| IF OBCHODU | 1 100.00 | 0.00% | 110 000 | 100 | 1 045.00 | -0.94% | 71 678 | 70 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 152.50 | -1.61% | 9 955 | 66 | ||||||
| IF BOHATSTVÍ | 1 359.00 | +0.67% | 230 805 | 170 | 1 332.00 | +0.52% | 86 315 | 65 | ||||||
| TEREOS TTD | 72.00 | -4.00% | 4 680 | 65 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 69.70 | 0.00% | 4 388 | 63 | ||||||
| ENERGOAQUA | 369.00 | 0.00% | 0 | 0 | 552.50 | +1.37% | 34 820 | 63 | ||||||
| METROSTAV | 114.90 | 0.00% | 3 924 900 | 28 000 | 140.00 | -3.31% | 8 400 | 60 | ||||||
| VEBA TEXTILNÍ ZÁV. | 330.00 | +9.59% | 19 800 | 60 | ||||||||||
| ŽĎAS | 153.96 | 0.00% | 0 | 0 | 182.30 | +0.05% | 10 752 | 59 | ||||||
| INTERHOTEL OLYMPIK | 600.00 | 0.00% | 34 200 | 57 | ||||||||||
| ČECHOFRACHT | 2 090.00 | +2.20% | 108 584 | 56 | ||||||||||
| MOTORPAL | 380.10 | +3.88% | 18 906 | 55 | ||||||||||
| TATRA | 44.65 | 0.00% | 0 | 0 | 47.00 | +8.04% | 2 331 | 51 | ||||||
| INTERHOTEL VORONĚŽ | 390.30 | -4.07% | 17 939 | 47 | ||||||||||
| SETUZA | 200.00 | -5.88% | 2 000 | 10 | 202.00 | -4.26% | 9 504 | 47 | ||||||
| ||||||||||||||
