The Prague Stock Exchange and RM-System - daily results dne 18.4.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.4.2002 23.4.2002 22.4.2002 19.4.2002 18.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOS SVITAVY | 122.10 | +18.54% | 0 | 0 | ||||||||||
| SILNICE NEPOMUK | 697.40 | +16.09% | 0 | 0 | ||||||||||
| BIOCEL | 658.70 | +13.56% | 642 982 | 983 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 287.70 | +10.18% | 0 | 0 | ||||||
| ODKOLEK | 314.60 | +10.00% | 0 | 0 | ||||||||||
| ORPA | 399.30 | +10.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 117.50 | +10.00% | 0 | 0 | ||||||
| SEMPERFLEX OPTIMIT | 590.10 | +9.99% | 0 | 0 | ||||||||||
| PLOMA | 296.50 | +9.97% | 32 988 | 113 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 316.00 | 0.00% | 0 | 0 | 397.00 | +9.97% | 17 865 | 45 | ||||||
| VODHOSP.INŽ.SLUŽBY | 276.10 | +9.95% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 377.30 | +9.93% | 3 018 | 8 | ||||||
| STAROROL.PORCELÁN | 141.70 | +9.93% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 671.40 | +9.92% | 2 686 | 4 | ||||||
| TZP | 104.20 | +9.91% | 2 084 | 20 | ||||||||||
| HOTEL JALTA PRAHA | 1 712.50 | +9.88% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 330.00 | +9.59% | 19 800 | 60 | ||||||||||
| SM VOD.A KAN.OVA | 420.00 | +5.00% | 1 260 | 3 | 605.10 | +9.54% | 23 599 | 39 | ||||||
| IDEAL STANDARD | 2 076.00 | +9.26% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 693.00 | +9.13% | 2 772 | 4 | ||||||||||
| SG - INDUSTRY | 7.63 | 0.00% | 0 | 0 | 10.10 | +8.60% | 0 | 0 | ||||||
| TATRA | 44.65 | 0.00% | 0 | 0 | 47.00 | +8.04% | 2 331 | 51 | ||||||
| TENEZ CHOTĚBOŘ | 280.10 | +7.97% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 78.30 | +7.26% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 110.00 | +6.69% | 7 327 | 73 | ||||||||||
| ZZN POLABÍ | 15.80 | +6.04% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 699.00 | +4.17% | 5 398 | 2 | 2 750.00 | +6.04% | 211 012 | 80 | ||||||
| ICOM TRANSPORT | 742.00 | +6.00% | 59 360 | 80 | ||||||||||
| AGROSTROJ PELHŘIM. | 149.60 | +5.87% | 1 346 | 9 | ||||||||||
| OSPAP VELKOOBCH.P. | 450.10 | +5.85% | 0 | 0 | ||||||||||
| CEMOS | 290.00 | +5.76% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 446.60 | +5.75% | 0 | 0 | ||||||||||
| KOVOPLAST CHLUMEC | 198.10 | +5.65% | 792 | 4 | ||||||||||
| AKRO OPF GLOBAL. | 90.00 | +5.14% | 8 055 | 90 | ||||||||||
| KRUŠNOHORSKÉ LESY | 96.80 | +4.98% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 402.10 | +4.95% | 32 139 | 81 | ||||||||||
| MASSAG | 53.20 | +4.93% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 472.60 | +4.87% | 0 | 0 | ||||||
| VOD.A KAN.NÁCHOD | 171.00 | +4.84% | 0 | 0 | ||||||||||
| SUBTERRA | 526.00 | +4.78% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 63.30 | +4.62% | 380 | 6 | ||||||||||
| JITKA JINDŘ.HRADEC | 230.10 | +4.54% | 0 | 0 | ||||||||||
| METRA BLANSKO | 46.00 | +4.54% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 232.20 | +4.45% | 0 | 0 | ||||||||||
| PPF INVEST.HOLDING | 374.80 | 0.00% | 0 | 0 | 366.00 | +4.27% | 36 954 | 96 | ||||||
| MOTORPAL | 380.10 | +3.88% | 18 906 | 55 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 117.00 | 0.00% | 0 | 0 | 1 298.00 | +3.84% | 1 298 | 1 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 3 099.50 | +3.31% | 0 | 0 | ||||||
| JIHOSTROJ | 41.20 | +3.00% | 0 | 0 | ||||||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 440.00 | +2.95% | 4 880 | 2 | ||||||
| BRISK TÁBOR | 388.90 | +2.93% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽATEC | 28.90 | +2.84% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 480.40 | +2.62% | 3 369 | 7 | ||||||
| VINNÉ SKL.VALTICE | 1 000.00 | +2.56% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 63.50 | +2.41% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 945.00 | +2.31% | 7 780 | 4 | ||||||
| SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 483.10 | +2.27% | 0 | 0 | ||||||
| ČECHOFRACHT | 2 090.00 | +2.20% | 108 584 | 56 | ||||||||||
| POŠT.TISK.CENIN | 1 156.00 | +2.11% | 2 312 | 2 | ||||||||||
| LÁZNĚ LIBVERDA | 740.00 | +2.06% | 2 960 | 4 | ||||||||||
| ||||||||||||||
