Lo price, RM System dne 18.4.2002
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 24.4.2002 23.4.2002 22.4.2002 19.4.2002 18.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠROUBÁRNA ŽATEC | 28.90 | +2.84% | 0 | 0 | ||||||||||
| UNIPETROL | 29.72 | -1.72% | 3 828 121 | 126 508 | 29.70 | -3.88% | 245 459 | 8 113 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 30.10 | 0.00% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
| TEPNA | 34.20 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 34.70 | -9.87% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 37.00 | +1.36% | 3 700 | 100 | ||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 37.30 | -1.84% | 5 637 | 150 | ||||||
| CIMEX KONCERN | 40.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 40.00 | +1.63% | 5 950 | 150 | 41.00 | +0.73% | 30 430 | 740 | ||||||
| MAXIMA POJIŠŤOVNA | 41.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 41.20 | +3.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 41.60 | 0.00% | 0 | 0 | ||||||||||
| INTEX | 42.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 44.00 | +0.91% | 4 605 | 105 | ||||||||||
| VELKOOBCH.IVANČICE | 45.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 37.00 | 0.00% | 0 | 0 | 45.10 | 0.00% | 66 094 | 1 227 | ||||||
| OTAVAN TŘEBOŇ | 45.20 | -9.05% | 0 | 0 | ||||||||||
| METRA BLANSKO | 46.00 | +4.54% | 0 | 0 | ||||||||||
| ||||||||||||||
