The Prague Stock Exchange and RM-System - daily results dne 18.4.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.4.2002 23.4.2002 22.4.2002 19.4.2002 18.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUBÍN DYN.IF | 460.00 | 0.00% | 1 840 | 4 | ||||||||||
| TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 671.40 | +9.92% | 2 686 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 850.00 | +1.32% | 841 000 | 220 | 4 100.00 | 0.00% | 20 500 | 5 | ||||||
| VOD.A KAN.TRUTNOV | 150.10 | 0.00% | 751 | 5 | ||||||||||
| B.G.M. CAPITAL | 178.10 | +0.11% | 1 069 | 6 | ||||||||||
| ČESKÁ ZBROJOVKA | 330.00 | -5.71% | 3 300 | 10 | 360.20 | 0.00% | 2 161 | 6 | ||||||
| LÁZNĚ PODĚBRADY | 820.50 | -3.47% | 4 923 | 6 | ||||||||||
| MORAV.KERAM.ZÁVODY | 670.50 | -0.07% | 4 023 | 6 | ||||||||||
| MORAVIA CANS | 1 201.00 | 0.00% | 7 206 | 6 | ||||||||||
| SELGEN | 355.00 | 0.00% | 2 130 | 6 | ||||||||||
| UNIPLET TŘEBÍČ | 63.30 | +4.62% | 380 | 6 | ||||||||||
| ČKD KUTNÁ HORA | 242.50 | 0.00% | 1 698 | 7 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 333.90 | 0.00% | 0 | 0 | 402.10 | +0.49% | 2 815 | 7 | ||||||
| PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 480.40 | +2.62% | 3 369 | 7 | ||||||
| VAN LEER OBALY | 1 550.00 | -3.12% | 10 850 | 7 | ||||||||||
| HOTEL PANORAMA | 400.10 | 0.00% | 3 201 | 8 | ||||||||||
| JLV | 320.00 | +0.59% | 2 560 | 8 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 377.30 | +9.93% | 3 018 | 8 | ||||||
| Holcim (Česko) | 1 581.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 17 155 | 9 | ||||||
| AGROSTROJ PELHŘIM. | 149.60 | +5.87% | 1 346 | 9 | ||||||||||
| ||||||||||||||
