Top number of shares per day, RM System dne 18.4.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.4.2002 23.4.2002 22.4.2002 19.4.2002 18.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ IF KVANTO | 440.00 | 0.00% | 0 | 0 | 427.00 | -0.23% | 121 318 | 284 | ||||||
| FAGRON | 22.00 | -4.76% | 5 280 | 240 | ||||||||||
| SPOLANA | 55.94 | 0.00% | 0 | 0 | 77.30 | -3.49% | 16 309 | 204 | ||||||
| ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 17.70 | -6.34% | 3 540 | 200 | ||||||
| PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 26.60 | 0.00% | 4 924 | 186 | ||||||
| BMT | 358.50 | -1.02% | 64 671 | 164 | ||||||||||
| II.EPIC HOLDING | 182.90 | +0.43% | 28 808 | 158 | ||||||||||
| ŽPSV UH. OSTROH | 604.60 | 0.00% | 92 504 | 153 | ||||||||||
| CIMEX KONCERN | 110.00 | 0.00% | 16 500 | 150 | ||||||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 37.30 | -1.84% | 5 637 | 150 | ||||||
| KOVOŠROT DĚČÍN | 264.10 | 0.00% | 36 680 | 140 | ||||||||||
| PLOMA | 296.50 | +9.97% | 32 988 | 113 | ||||||||||
| OSTROJ | 44.00 | +0.91% | 4 605 | 105 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 37.00 | +1.36% | 3 700 | 100 | ||||||
| VET ASSETS | 82.91 | 0.00% | 0 | 0 | 83.40 | +1.58% | 8 111 | 97 | ||||||
| PPF INVEST.HOLDING | 374.80 | 0.00% | 0 | 0 | 366.00 | +4.27% | 36 954 | 96 | ||||||
| AKRO OPF GLOBAL. | 90.00 | +5.14% | 8 055 | 90 | ||||||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 130.00 | 0.00% | 11 560 | 88 | ||||||
| ČESKÝ UPF | 1 396.00 | 0.00% | 0 | 0 | 1 386.10 | -0.28% | 113 860 | 82 | ||||||
| I.EPIC HOLDING | 402.10 | +4.95% | 32 139 | 81 | ||||||||||
| ||||||||||||||
