The Prague Stock Exchange and RM-System - daily results dne 18.4.2002
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 24.4.2002 23.4.2002 22.4.2002 19.4.2002 18.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DKF HOLDING | 5.60 | -3.44% | 2 931 | 512 | ||||||||||
| LÁZNĚ LIBVERDA | 740.00 | +2.06% | 2 960 | 4 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 377.30 | +9.93% | 3 018 | 8 | ||||||
| HOTEL PANORAMA | 400.10 | 0.00% | 3 201 | 8 | ||||||||||
| PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 480.40 | +2.62% | 3 369 | 7 | ||||||
| TOMA | 108.00 | 0.00% | 0 | 0 | 91.10 | -13.07% | 3 371 | 37 | ||||||
| ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 17.70 | -6.34% | 3 540 | 200 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 37.00 | +1.36% | 3 700 | 100 | ||||||
| JÄKL KARVINÁ | 147.00 | 0.00% | 3 822 | 26 | ||||||||||
| B.G.M. HOLDING | 175.00 | -4.10% | 3 850 | 22 | ||||||||||
| MORAV.KERAM.ZÁVODY | 670.50 | -0.07% | 4 023 | 6 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 69.70 | 0.00% | 4 388 | 63 | ||||||
| OSTROJ | 44.00 | +0.91% | 4 605 | 105 | ||||||||||
| TEREOS TTD | 72.00 | -4.00% | 4 680 | 65 | ||||||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 440.00 | +2.95% | 4 880 | 2 | ||||||
| LÁZNĚ PODĚBRADY | 820.50 | -3.47% | 4 923 | 6 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 26.60 | 0.00% | 4 924 | 186 | ||||||
| FAGRON | 22.00 | -4.76% | 5 280 | 240 | ||||||||||
| KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 785.00 | 0.00% | 5 355 | 3 | ||||||
| KOVOHUTĚ ČELAKOV. | 140.70 | -0.28% | 5 628 | 40 | ||||||||||
| ||||||||||||||
