Lo price, RM System dne 18.4.2003
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
24.4.2003 23.4.2003 22.4.2003 18.4.2003 17.4.2003 |
The Prague Sotck Exchange and RM-System - daily results - 18.4.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 1.70 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 7.00 | 0.00% | 385 | 55 | ||||||||||
ALIACHEM | 6.01 | -4.91% | 433 | 72 | 7.60 | -5.00% | 1 368 | 180 | ||||||
VÍTKOVICE | 9.00 | -1.09% | 9 108 | 1 012 | ||||||||||
SG - INDUSTRY | 10.60 | -4.50% | 636 | 60 | ||||||||||
AVIA | 24.20 | +0.41% | 0 | 0 | ||||||||||
TONAK | 24.30 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 25.60 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 27.50 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 31.80 | -1.85% | 0 | 0 | ||||||||||
STROJPLAST | 34.00 | 0.00% | 0 | 0 | ||||||||||
METRA BLANSKO | 34.40 | +0.29% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 41.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 42.00 | 0.00% | 0 | 0 | 44.50 | +3.48% | 13 738 | 318 | ||||||
VLNAP | 45.10 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 46.06 | +0.57% | 3 212 944 | 69 782 | 45.50 | -2.77% | 89 506 | 1 944 | ||||||
TEPNA | 50.10 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 50.30 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 51.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 55.40 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 56.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
JIHOSTROJ | 66.70 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 67.90 | +3.50% | 0 | 0 | ||||||
PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 0 | 0 | 68.90 | +4.39% | 1 034 | 15 | ||||||
TOMA | 74.00 | 0.00% | 0 | 0 | 72.80 | -0.27% | 1 238 | 17 | ||||||
ALIACHEM | 65.00 | 0.00% | 0 | 0 | 74.40 | +0.26% | 1 486 | 20 | ||||||
DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 81.10 | +3.84% | 0 | 0 | ||||||||||
MILETA | 81.20 | 0.00% | 0 | 0 | ||||||||||
SIGMIA | 84.60 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 85.50 | -0.58% | 513 | 6 | 88.20 | +0.11% | 19 258 | 212 | ||||||
POLIČSKÉ STROJÍRNY | 90.00 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 85.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 26 260 | 286 | ||||||
RAAB KARCH.STAVIVA | 91.20 | -0.10% | 0 | 0 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 91.40 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 85.00 | +1.19% | 1 020 | 12 | 92.00 | -1.60% | 0 | 0 | ||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 96.20 | -2.82% | 0 | 0 | ||||||
ČEZ | 103.19 | +0.34% | 54 822 217 | 533 385 | 102.80 | +0.78% | 238 399 | 2 323 | ||||||
ČMD | 69.56 | +5.00% | 0 | 0 | 103.00 | -0.96% | 29 888 | 290 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 103.00 | -4.80% | 18 540 | 180 | ||||||||||
SČ ARMATURKA | 118.90 | 0.00% | 595 | 5 | ||||||||||
TRANZA | 121.00 | 0.00% | 6 897 | 57 | ||||||||||
AGROSTROJ PELHŘIM. | 125.10 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 130.00 | 0.00% | 0 | 0 | ||||||||||
PRIOR ČR | 137.30 | 0.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 139.70 | 0.00% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 140.10 | 0.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 145.00 | 0.00% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 150.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 150.10 | -0.06% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 151.00 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 151.20 | +0.80% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 155.10 | 0.00% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 156.70 | -4.10% | 940 | 6 | ||||||
ČESKÁ SPR.NEMOVIT. | 160.00 | 0.00% | 0 | 0 | ||||||||||
OKD | 127.33 | 0.00% | 0 | 0 | 160.00 | -3.03% | 15 200 | 95 | ||||||
VOD.A KAN.VSETÍN | 173.40 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 176.10 | +3.58% | 0 | 0 | ||||||||||
|