Top number of shares per day, RM System dne 18.4.2005

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.4.2005  21.4.2005  20.4.2005  19.4.2005 18.4.2005

The Prague Sotck Exchange and RM-System - daily results - 18.4.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
INTERHOTEL OLYMPIK					847.10	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 700.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKD KUTNÁ HORA					488.60	0.00%	0	0
ČKD PRAHA DIZ					1 710.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 403.60	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 200.00	0.00%	0	0
CZECH PROPERTY					470.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	19 390.00	+4.81%	38 780	2	18 600.00	+1.08%	0	0
ČESKÁ ZBROJOVKA	1 155.00	0.00%	0	0	1 164.30	-4.18%	0	0
ČESKÉ VINAŘ.ZÁVODY					273.80	-0.07%	0	0
ČESKÝ HOLDING					70.10	0.00%	0	0
AGROSTROJ PELHŘIM.					466.40	0.00%	0	0
ATAS NÁCHOD					352.60	+0.39%	0	0
HOME CR. VAR/05					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 402.40	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	107.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	106.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	105.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	109.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,40/05					10 140.00	0.00%	0	0
HZL ČMHB 6,85/05	104.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,85/07	110.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 470.00	0.00%	0	0
MJM LITOVEL					930.00	0.00%	0	0
PERLA BAVLNÁŘ.ZÁV.					150.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	2 470.00	0.00%	0	0	3 855.00	0.00%	0	0
RMS MEZZANINE	1 712.00	0.00%	0	0	1 644.50	0.00%	0	0
RYBÁŘ. TŘEBOŇ HLD					1 511.40	+0.76%	0	0
SČ ENERGETIKA	3 300.00	0.00%	0	0	3 150.00	-1.56%	0	0
SČ PLYNÁRENSKÁ	3 125.00	0.00%	0	0	3 507.00	0.00%	0	0
SELGEN					1 139.30	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›