Hi price, The Prague Stock Exchange dne 18.4.2005
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.4.2005 21.4.2005 20.4.2005 19.4.2005 18.4.2005 |
The Prague Sotck Exchange and RM-System - daily results - 18.4.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ POJIŠŤOVNA | 19 390.00 | +4.81% | 38 780 | 2 | 18 600.00 | +1.08% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 17 046.00 | -1.07% | 92 807 376 | 5 410 | 17 995.00 | +0.38% | 788 536 | 44 | ||||||
STOCK PLZEŇ | 11 865.00 | 0.00% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 551.10 | +0.88% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 4 620.00 | 0.00% | 0 | 0 | 4 801.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 4 801.10 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
SM ENERGETIKA | 3 840.00 | 0.00% | 0 | 0 | 3 770.00 | +0.39% | 7 540 | 2 | ||||||
ZČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | ||||||||||
EUROVIA CS | 3 700.00 | +3.06% | 74 000 | 20 | 3 800.00 | 0.00% | 0 | 0 | ||||||
WIENERBERGER C.P. | 3 700.00 | 0.00% | 0 | 0 | 3 711.00 | +0.02% | 25 977 | 7 | ||||||
PRAŽSKÁ ENERGETIKA | 3 525.00 | 0.00% | 0 | 0 | 3 450.00 | -3.29% | 13 800 | 4 | ||||||
SČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 150.00 | -1.56% | 0 | 0 | ||||||
JM ENERGETIKA | 3 242.00 | 0.00% | 0 | 0 | 3 402.00 | -4.73% | 3 402 | 1 | ||||||
KOMERČNÍ BANKA | 3 167.00 | -3.00% | 782 251 124 | 243 598 | 3 180.00 | -3.55% | 798 006 | 249 | ||||||
SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 3 507.00 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 3 075.00 | 0.00% | 6 150 | 2 | 3 230.60 | +3.84% | 0 | 0 | ||||||
METALIMEX | 2 920.00 | 0.00% | 0 | 0 | 2 870.00 | 0.00% | 2 870 | 1 | ||||||
SEVEROČESKÉ DOLY | 2 700.00 | 0.00% | 0 | 0 | 2 401.00 | +0.04% | 33 614 | 14 | ||||||
SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 2 938.40 | 0.00% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 2 590.00 | 0.00% | 5 180 | 2 | 2 500.00 | 0.00% | 2 500 | 1 | ||||||
JČ ENERGETIKA | 2 523.00 | 0.00% | 0 | 0 | 2 630.00 | -3.30% | 10 540 | 4 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 470.00 | 0.00% | 0 | 0 | 3 855.00 | 0.00% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 200.00 | 0.00% | 0 | 0 | 2 651.00 | -6.03% | 53 020 | 20 | ||||||
UNITED ENERGY | 2 198.00 | 0.00% | 0 | 0 | 2 155.00 | 0.00% | 58 185 | 27 | ||||||
RMS MEZZANINE | 1 712.00 | 0.00% | 0 | 0 | 1 644.50 | 0.00% | 0 | 0 | ||||||
PARAMO | 1 450.00 | 0.00% | 0 | 0 | 1 402.00 | +0.07% | 9 814 | 7 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 311.10 | +0.07% | 0 | 0 | ||||||
CPI FIM | 1 297.00 | -1.14% | 10 417 841 | 8 030 | ||||||||||
ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 164.30 | -4.18% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 148.00 | -2.55% | 265 489 439 | 232 444 | ||||||||||
SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 907.00 | +1.32% | 0 | 0 | ||||||
OKD | 940.00 | -3.19% | 2 820 | 3 | 942.10 | -3.28% | 1 086 174 | 1 136 | ||||||
ZENTIVA | 871.30 | -4.09% | 377 509 664 | 426 118 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 865.00 | -1.03% | 543 418 | 622 | 870.00 | -1.02% | 0 | 0 | ||||||
ČMD | 850.00 | +1.19% | 76 500 | 90 | 855.10 | +0.60% | 132 906 | 155 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 875.10 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 860.00 | +0.58% | 13 760 | 16 | ||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 827.50 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 960.00 | 0.00% | 4 800 | 5 | ||||||
NKT CABLES | 722.50 | 0.00% | 0 | 0 | 861.00 | -7.41% | 49 752 | 54 | ||||||
SETUZA | 495.00 | 0.00% | 0 | 0 | 500.40 | +0.08% | 0 | 0 | ||||||
O2 C.R. | 442.50 | -0.45% | 3 157 716 310 | 7 218 331 | 437.80 | -0.50% | 391 542 | 893 | ||||||
ČEZ | 419.30 | -2.62% | 1 006 432 278 | 2 388 515 | 418.50 | -2.08% | 1 974 833 | 4 681 | ||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
ŠKODA PRAHA | 400.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 391.00 | 0.00% | 0 | 0 | 388.10 | -0.23% | 40 839 | 105 | ||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 678.90 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 519.00 | 0.00% | 7 266 | 14 | ||||||
SPOLEK CH.HUT.VÝR. | 310.00 | 0.00% | 4 650 | 15 | 310.00 | 0.00% | 36 540 | 115 | ||||||
SPOLANA | 185.00 | -2.63% | 1 077 655 | 5 393 | 172.10 | -11.74% | 3 266 | 19 | ||||||
UNIPETROL | 154.45 | -5.22% | 233 221 807 | 1 470 799 | 155.50 | -3.77% | 1 107 592 | 6 966 | ||||||
ORCO 5,50/11 | 126.23 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL KB 5,50/09 | 111.48 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 450.00 | -1.13% | 449 350 | 43 | ||||||
HZL ČMHB 6,85/07 | 110.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|