Lo price, RM System dne 18.4.2007
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
24.4.2007 23.4.2007 20.4.2007 19.4.2007 18.4.2007 |
The Prague Sotck Exchange and RM-System - daily results - 18.4.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 45.00 | -4.26% | 11 700 | 260 | 45.30 | +0.22% | 92 680 | 2 015 | ||||||
AVIA | 78.00 | -6.02% | 5 460 | 70 | ||||||||||
SOFTWARE 602 | 91.60 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 94.60 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 160.00 | 0.00% | 0 | 0 | 156.10 | -5.33% | 5 328 | 33 | ||||||
TESLA KARLÍN | 161.20 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 170.30 | +0.05% | 2 555 | 15 | ||||||||||
TATRA | 190.50 | +2.09% | 590 439 | 3 149 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 201.20 | 0.00% | 0 | 0 | ||||||
BOHEMIA CRYS.GROUP | 201.30 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 215.60 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 220.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 246.00 | -1.24% | 161 284 041 | 654 988 | 245.50 | -1.40% | 1 875 976 | 7 588 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 300.40 | +0.50% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 320.00 | 0.00% | 128 325 | 401 | 320.00 | 0.00% | 135 700 | 425 | ||||||
ČKD KUTNÁ HORA | 380.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 388.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 410.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 379.10 | 0.00% | 0 | 0 | 416.00 | -5.66% | 2 912 | 7 | ||||||
KAROSERIA | 425.60 | 0.00% | 10 214 | 24 | ||||||||||
AKRO OPF GLOBAL. | 448.00 | -2.92% | 26 880 | 60 | ||||||||||
VOD.A KAN.PARDUBIC | 450.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 451.40 | +4.24% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 460.00 | +9.52% | 50 200 | 110 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 555.60 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 612.40 | +0.05% | 794 941 268 | 1 308 588 | 609.20 | -0.70% | 11 799 811 | 19 429 | ||||||
MEDICAMENTA | 626.60 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 664.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 716.50 | -1.37% | 0 | 0 | ||||||||||
VÍTKOVICE | 723.00 | +0.23% | 857 490 | 1 191 | ||||||||||
ČESKÁ ZBROJOVKA | 641.20 | 0.00% | 0 | 0 | 799.80 | -4.51% | 800 | 1 | ||||||
PLIVA - LACHEMA | 805.60 | -0.83% | 3 222 | 4 | ||||||||||
PRAZSKE SLUZBY | 835.00 | 0.00% | 0 | 0 | 845.10 | 0.00% | 10 141 | 12 | ||||||
LÁZNĚ TEPLICE V Č. | 870.00 | -0.46% | 19 140 | 22 | 877.30 | 0.00% | 0 | 0 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 880.20 | +0.01% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 920.30 | +0.03% | 80 986 | 88 | ||||||||||
PARAMO | 920.00 | -1.08% | 920 | 1 | 933.30 | -1.23% | 49 485 | 53 | ||||||
ČEZ | 971.30 | -0.73% | 1 294 496 229 | 1 328 506 | 969.50 | -1.77% | 5 124 427 | 5 261 | ||||||
JÁCHYMOV PM | 1 028.00 | +4.93% | 0 | 0 | 1 055.60 | 0.00% | 0 | 0 | ||||||
OSTROJ | 1 068.00 | -2.38% | 197 342 | 186 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 185.60 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 200.10 | +6.10% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 211.20 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 251.20 | 0.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 1 285.60 | -5.23% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 405.00 | 0.00% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 1 494.10 | +1.09% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 595.00 | +0.94% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 712.30 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 763.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 936.30 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 990.00 | +2.05% | 110 002 | 56 | ||||||||||
CUKROVAR VRBÁTKY | 2 701.10 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 800.10 | -6.66% | 5 600 | 2 | ||||||||||
ŽPSV UH. OSTROH | 3 136.70 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 3 292.10 | +3.94% | 0 | 0 | ||||||||||
ARCELORMITTAL | 3 699.00 | +1.75% | 1 237 550 | 335 | ||||||||||
|