Lo price, RM System dne 18.4.2007
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
24.4.2007 23.4.2007 20.4.2007 19.4.2007 18.4.2007 |
The Prague Sotck Exchange and RM-System - daily results - 18.4.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 448.00 | -2.92% | 26 880 | 60 | ||||||||||
VOD.A KAN.PARDUBIC | 450.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 451.40 | +4.24% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 460.00 | +9.52% | 50 200 | 110 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 555.60 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 612.40 | +0.05% | 794 941 268 | 1 308 588 | 609.20 | -0.70% | 11 799 811 | 19 429 | ||||||
MEDICAMENTA | 626.60 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 664.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 716.50 | -1.37% | 0 | 0 | ||||||||||
VÍTKOVICE | 723.00 | +0.23% | 857 490 | 1 191 | ||||||||||
ČESKÁ ZBROJOVKA | 641.20 | 0.00% | 0 | 0 | 799.80 | -4.51% | 800 | 1 | ||||||
PLIVA - LACHEMA | 805.60 | -0.83% | 3 222 | 4 | ||||||||||
PRAZSKE SLUZBY | 835.00 | 0.00% | 0 | 0 | 845.10 | 0.00% | 10 141 | 12 | ||||||
LÁZNĚ TEPLICE V Č. | 870.00 | -0.46% | 19 140 | 22 | 877.30 | 0.00% | 0 | 0 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 880.20 | +0.01% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 920.30 | +0.03% | 80 986 | 88 | ||||||||||
PARAMO | 920.00 | -1.08% | 920 | 1 | 933.30 | -1.23% | 49 485 | 53 | ||||||
ČEZ | 971.30 | -0.73% | 1 294 496 229 | 1 328 506 | 969.50 | -1.77% | 5 124 427 | 5 261 | ||||||
JÁCHYMOV PM | 1 028.00 | +4.93% | 0 | 0 | 1 055.60 | 0.00% | 0 | 0 | ||||||
OSTROJ | 1 068.00 | -2.38% | 197 342 | 186 | ||||||||||
|