The Prague Stock Exchange and RM-System - daily results dne 18.4.2007
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
24.4.2007 23.4.2007 20.4.2007 19.4.2007 18.4.2007 |
The Prague Sotck Exchange and RM-System - daily results - 18.4.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERBA FUT SEP07 | 1 656.00 | -0.54% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 672.00 | -0.48% | 364 671 043 | 218 636 | ||||||||||
LÁZNĚ TEPLICE V Č. | 870.00 | -0.46% | 19 140 | 22 | 877.30 | 0.00% | 0 | 0 | ||||||
PX FUT SEP07 | 1 748.00 | -0.46% | 1 048 100 | 6 | ||||||||||
DJ EURO STOXX 50 | 1 216.00 | -0.41% | 0 | 0 | ||||||||||
CEZ FUT SEP07 | 974.60 | -0.30% | 0 | 0 | ||||||||||
ZENTIVA | 1 464.00 | -0.07% | 665 507 200 | 453 295 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 34 918 100 | 35 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
|