The Prague Stock Exchange and RM-System - daily results dne 18.4.2007
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 24.4.2007 23.4.2007 20.4.2007 19.4.2007 18.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 320.00 | 0.00% | 128 325 | 401 | 320.00 | 0.00% | 135 700 | 425 | ||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 156.10 | -5.33% | 5 328 | 33 | ||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 91.60 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 211.20 | 0.00% | 0 | 0 | ||||||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 675.60 | +0.01% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 201.20 | 0.00% | 0 | 0 | ||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 1 251.20 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 170.30 | +0.05% | 2 555 | 15 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 880.20 | +0.01% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| RDX | 540.50 | -1.19% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 51.19 | -2.68% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 41.70 | -3.25% | 0 | 0 | ||||||||||
| PX FUT SEP07 | 1 748.00 | -0.46% | 1 048 100 | 6 | ||||||||||
| PX FUT JUN07 | 1 750.00 | 0.00% | 697 900 | 4 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 5 040.00 | +5.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 620.00 | 0.00% | 0 | 0 | 4 899.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
