The Prague Stock Exchange and RM-System - daily results dne 18.4.2011
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 22.4.2011 21.4.2011 20.4.2011 19.4.2011 18.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 25.98 | -0.84% | 641 358 | 24 598 | 25.80 | -0.76% | 390 919 | 15 076 | ||||||
| AKRO OPF GLOBAL. | 237.30 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 228.10 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 87.80 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 104.28 | -0.66% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 98.50 | -0.10% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 014.00 | +1.51% | 0 | 0 | ||||||||||
| BRENT TL | 140.70 | -0.57% | 0 | 0 | ||||||||||
| BRENT TL+ | 126.89 | -0.87% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 84.50 | +2.92% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 303.10 | -4.88% | 3 909 | 3 | ||||||||||
| BUX VB-AFT | 224.90 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 164.00 | -2.04% | 0 | 0 | ||||||||||
| CECE VB-AFT | 537.40 | -2.47% | 0 | 0 | ||||||||||
| CECEXT | 332.70 | -2.83% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 370.20 | -2.89% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 83.75 | -10.67% | 0 | 0 | ||||||||||
| CEETX TL 800 | 183.81 | -5.26% | 0 | 0 | ||||||||||
| CETV | 356.70 | -0.64% | 24 257 741 | 67 593 | 356.70 | -0.08% | 519 871 | 1 450 | ||||||
| CEZ FUT JUN11 | 878.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP11 | 878.60 | -0.11% | 0 | 0 | ||||||||||
| CPI FIM | 213.10 | -4.22% | 3 430 854 | 15 837 | 215.00 | -3.63% | 1 422 568 | 6 539 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 329.80 | -0.75% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 107.00 | -0.36% | 0 | 0 | ||||||||||
| CTX | 490.90 | -1.62% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 6 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 571.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 845.10 | -1.73% | 14 397 | 17 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 345.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 871.00 | -1.14% | 566 626 214 | 643 880 | 874.10 | -0.67% | 10 235 957 | 11 602 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 697.00 | -2.53% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 344.00 | +1.82% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 267.30 | +0.68% | 40 030 | 150 | ||||||||||
| DJ EURO STOXX 50 | 688.00 | -2.71% | 0 | 0 | ||||||||||
| ECM | 49.70 | +8.04% | 1 701 792 | 33 817 | 52.50 | +0.96% | 399 929 | 7 699 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
