Hi price, The Prague Stock Exchange dne 18.4.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.4.2011 21.4.2011 20.4.2011 19.4.2011 18.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMODITY PLUS | 985.10 | 0.00% | 0 | 0 | ||||||||||
| VIG | 954.10 | -4.02% | 20 982 229 | 21 778 | 969.40 | -4.63% | 309 585 | 315 | ||||||
| CEZ FUT SEP11 | 878.60 | -0.11% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 878.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 871.00 | -1.14% | 566 626 214 | 643 880 | 874.10 | -0.67% | 10 235 957 | 11 602 | ||||||
| ERBA FUT SEP11 | 843.10 | -1.98% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 843.00 | -2.27% | 221 805 303 | 261 306 | 842.00 | -2.88% | 5 421 985 | 6 382 | ||||||
| ERBA FUT JUN11 | 841.60 | -2.32% | 85 300 | 1 | ||||||||||
| PRAZSKE SLUZBY | 700.60 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 688.00 | -2.71% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 650.80 | -1.65% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 598.60 | +0.18% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 571.20 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 537.40 | -2.47% | 0 | 0 | ||||||||||
| CTX | 490.90 | -1.62% | 0 | 0 | ||||||||||
| PFNONWOVENS | 445.90 | +0.13% | 2 081 791 | 4 692 | 441.10 | +0.02% | 92 664 | 209 | ||||||
| RDX | 408.40 | -3.47% | 0 | 0 | ||||||||||
| O2 C.R. | 404.70 | -0.10% | 116 621 463 | 287 017 | 405.10 | -0.22% | 3 626 049 | 8 896 | ||||||
| CEETX INDEX LONG | 370.20 | -2.89% | 0 | 0 | ||||||||||
| ||||||||||||||
