Top number of shares per day, The Prague Stock Exchange dne 18.4.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.4.2011 21.4.2011 20.4.2011 19.4.2011 18.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 200.00 | -1.35% | 41 270 176 | 4 016 | 10 227.50 | -1.56% | 4 276 189 | 416 | ||||||
| ERSTE TL 20,2 | 34.99 | -5.66% | 71 400 | 2 000 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 4 022 000 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN11 | 1 223.00 | -0.89% | 1 832 500 | 15 | ||||||||||
| ERBA FUT JUN11 | 841.60 | -2.32% | 85 300 | 1 | ||||||||||
| CEZ FUT SEP11 | 878.60 | -0.11% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 878.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 571.20 | 0.00% | 0 | 0 | ||||||
| CTX | 490.90 | -1.62% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 107.00 | -0.36% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 329.80 | -0.75% | 0 | 0 | ||||||||||
| CEETX TL 800 | 183.81 | -5.26% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 83.75 | -10.67% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 370.20 | -2.89% | 0 | 0 | ||||||||||
| CECEXT | 332.70 | -2.83% | 0 | 0 | ||||||||||
| CECE VB-AFT | 537.40 | -2.47% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 164.00 | -2.04% | 0 | 0 | ||||||||||
| BUX VB-AFT | 224.90 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 84.50 | +2.92% | 0 | 0 | ||||||||||
| BRENT TL+ | 126.89 | -0.87% | 0 | 0 | ||||||||||
| ||||||||||||||
