The Prague Stock Exchange and RM-System - daily results dne 18.4.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.4.2011 21.4.2011 20.4.2011 19.4.2011 18.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TS 25,300 | 92.81 | +8.66% | 0 | 0 | ||||||||||
| ECM | 49.70 | +8.04% | 1 701 792 | 33 817 | 52.50 | +0.96% | 399 929 | 7 699 | ||||||
| BRENT TS 151,07 | 84.50 | +2.92% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 156.60 | +2.29% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 344.00 | +1.82% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 495.00 | +1.56% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 014.00 | +1.51% | 0 | 0 | ||||||||||
| GOLD | 2 525.00 | +1.20% | 0 | 0 | ||||||||||
| UNIPETROL | 187.40 | +0.43% | 26 085 737 | 139 887 | 185.50 | +0.49% | 1 121 461 | 6 041 | ||||||
| TOP ČESKÝ BON CZ | 1 359.00 | +0.30% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 598.60 | +0.18% | 0 | 0 | ||||||||||
| PFNONWOVENS | 445.90 | +0.13% | 2 081 791 | 4 692 | 441.10 | +0.02% | 92 664 | 209 | ||||||
| FORTUNA | 107.92 | +0.11% | 8 526 475 | 78 853 | 108.90 | -0.09% | 917 873 | 8 429 | ||||||
| ELEKTGAR2VB-AFT | 99.30 | +0.03% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 99.20 | +0.02% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 98.36 | +0.01% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 410 687 500 | 37 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL WHB VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
