Hi price, The Prague Stock Exchange dne 18.4.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.4.2012 23.4.2012 20.4.2012 19.4.2012 18.4.2012 |
The Prague Sotck Exchange and RM-System - daily results - 18.4.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 900.00 | -5.83% | 7 366 087 | 677 | 11 601.00 | +0.01% | 4 708 746 | 408 | ||||||
VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 998.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 800.00 | 0.00% | 0 | 0 | ||||||
KOMB BON 3800CAP | 3 565.00 | +0.22% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 510.00 | +0.09% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 410.00 | 0.00% | 274 461 113 | 80 436 | 3 580.00 | +0.29% | 1 573 180 | 441 | ||||||
GOLD | 3 121.00 | +0.68% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 034.00 | +0.79% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 949.00 | +0.78% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 684.00 | +0.60% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 561.00 | +0.19% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 995.90 | +1.87% | 0 | 0 | ||||||||||
PX FUT SEP12 | 931.10 | -0.05% | 0 | 0 | ||||||||||
PX FUT JUN12 | 929.00 | -0.16% | 0 | 0 | ||||||||||
CSS INDEX CERT | 901.50 | -0.33% | 0 | 0 | ||||||||||
CEZ FUT JUN12 | 785.10 | +0.06% | 0 | 0 | ||||||||||
ČEZ | 768.50 | -0.58% | 223 764 080 | 290 082 | 770.00 | -0.63% | 2 760 163 | 3 560 | ||||||
CEZ FUT SEP12 | 764.60 | -0.07% | 0 | 0 | ||||||||||
VIG | 758.00 | -0.90% | 10 185 284 | 13 317 | 765.00 | +0.65% | 179 560 | 234 | ||||||
TOMA | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 595.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 583.30 | -0.05% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 566.00 | +0.37% | 0 | 0 | ||||||||||
S-BOX DIMAX | 506.00 | +1.10% | 0 | 0 | ||||||||||
PFNONWOVENS | 431.00 | -0.76% | 2 442 513 | 5 674 | 433.00 | 0.00% | 83 391 | 192 | ||||||
ERSTE BON 425 CAP | 408.90 | +0.47% | 0 | 0 | ||||||||||
CECE VB-AFT | 407.40 | -0.59% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 400.60 | +0.50% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 398.90 | +2.02% | 69 891 731 | 176 091 | 395.10 | +0.10% | 3 237 112 | 8 168 | ||||||
ERBA FUT SEP12 | 396.10 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 379.80 | +1.28% | 125 431 187 | 330 675 | 380.00 | +0.53% | 1 725 762 | 4 546 | ||||||
RDX | 366.00 | +0.33% | 0 | 0 | ||||||||||
CTX | 363.20 | +0.39% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOMB DISC 3800CAP | 328.30 | +0.24% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 317.90 | +0.19% | 0 | 0 | ||||||||||
CEZ TL 450 | 315.20 | -1.22% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 284.50 | +0.25% | 0 | 0 | ||||||||||
CEZ TS 1050 | 275.20 | +1.36% | 0 | 0 | ||||||||||
CECEXT | 254.50 | -0.31% | 0 | 0 | ||||||||||
CEZ TL 520 | 244.10 | -1.53% | 0 | 0 | ||||||||||
CROX INDEX CERT | 243.50 | -0.08% | 0 | 0 | ||||||||||
SETX INDEX LONG | 216.10 | +0.09% | 0 | 0 | ||||||||||
CEZ TS 980 | 205.90 | +1.83% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE TL 220 | 176.58 | +3.57% | 0 | 0 | ||||||||||
UNIPETROL | 172.00 | +0.58% | 10 681 975 | 62 385 | 169.20 | -0.47% | 199 782 | 1 170 | ||||||
BRENT TL | 162.21 | -1.24% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 159.97 | -0.36% | 0 | 0 | ||||||||||
O2 TS 540 | 156.78 | -2.06% | 0 | 0 | ||||||||||
KOMB TL 2000 | 153.03 | +0.68% | 0 | 0 | ||||||||||
O2 TL 230 | 147.23 | +2.24% | 0 | 0 | ||||||||||
BRENT TL+ | 146.81 | -1.39% | 0 | 0 | ||||||||||
KITD, v likvidaci | 144.00 | 0.00% | 18 827 586 | 130 891 | 140.10 | -2.64% | 852 109 | 5 934 | ||||||
NWR BON 155CAP | 141.25 | +0.25% | 0 | 0 | ||||||||||
CETV | 135.80 | +0.97% | 2 057 926 | 15 130 | 136.80 | +0.15% | 315 296 | 2 320 | ||||||
NWR BON 165CAP | 135.53 | +0.39% | 0 | 0 | ||||||||||
NWR | 127.50 | +0.71% | 9 317 315 | 72 811 | 128.80 | +0.23% | 442 903 | 3 451 | ||||||
|