The Prague Stock Exchange and RM-System - daily results dne 18.4.2012

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.4.2012  23.4.2012  20.4.2012  19.4.2012 18.4.2012

The Prague Sotck Exchange and RM-System - daily results - 18.4.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT JUN12	785.10	+0.06%	0	0
CEZ FUT SEP12	764.60	-0.07%	0	0
CEZ TL 450	315.20	-1.22%	0	0
CEZ TL 520	244.10	-1.53%	0	0
CEZ TS 1050	275.20	+1.36%	0	0
CEZ TS 980	205.90	+1.83%	0	0
CEZ WARCALL 750	63.82	-3.39%	0	0
CEZ WARCALL 820	37.18	-3.93%	0	0
CEZ WARCALL 900	18.54	-4.87%	0	0
CEZ WARPUT 600	23.15	+2.66%	0	0
CEZ WARPUT 670	45.54	+2.41%	0	0
CPI 5,10/21	100.00	0.00%	2 477 038	2 465 000
CPI FIM	86.00	-1.15%	250 266	2 897	87.20	+0.35%	167 703	1 923
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CROX INDEX CERT	243.50	-0.08%	0	0
CSS INDEX CERT	901.50	-0.33%	0	0
CTX	363.20	+0.39%	0	0
CUKROVAR VRBÁTKY					10 900.00	+1.86%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›