Top number of shares per day, RM System dne 18.4.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.4.2012 23.4.2012 20.4.2012 19.4.2012 18.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 226.50 | 0.00% | 13 590 | 60 | ||||||||||
| INTEL CORP. | 525.20 | -2.01% | 18 430 | 35 | ||||||||||
| ŠMERAL BRNO | 261.20 | +19.76% | 7 575 | 29 | ||||||||||
| AKRO OPF PROG.SPOL | 222.20 | -0.04% | 3 333 | 15 | ||||||||||
| TATRA | 103.50 | +3.29% | 932 | 9 | ||||||||||
| POŠT.TISK.CENIN | 1 700.00 | +6.24% | 10 200 | 6 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 050.00 | -1.84% | 40 250 | 5 | ||||||||||
| VOLKSWAGEN AG | 2 921.40 | +0.04% | 11 686 | 4 | ||||||||||
| FAGRON | 81.30 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 598.40 | +1.89% | 0 | 0 | ||||||||||
| KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 795.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 579.50 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 703.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 851.90 | +0.01% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 011.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 440.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 900.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
