The Prague Stock Exchange and RM-System - daily results dne 18.4.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.4.2012 23.4.2012 20.4.2012 19.4.2012 18.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR TL 95 | 33.85 | +1.17% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 10.49 | +1.16% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 506.00 | +1.10% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 50.19 | +1.09% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 13.95 | +1.09% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 37.54 | +1.05% | 0 | 0 | ||||||||||
| CETV | 135.80 | +0.97% | 2 057 926 | 15 130 | 136.80 | +0.15% | 315 296 | 2 320 | ||||||
| ERSTE DISC 415CAP | 36.55 | +0.91% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 122.59 | +0.85% | 0 | 0 | ||||||||||
| NWR TL 80 | 49.07 | +0.80% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 034.00 | +0.79% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 949.00 | +0.78% | 0 | 0 | ||||||||||
| NWR | 127.50 | +0.71% | 9 317 315 | 72 811 | 128.80 | +0.23% | 442 903 | 3 451 | ||||||
| GOLD | 3 121.00 | +0.68% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 153.03 | +0.68% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 684.00 | +0.60% | 0 | 0 | ||||||||||
| UNIPETROL | 172.00 | +0.58% | 10 681 975 | 62 385 | 169.20 | -0.47% | 199 782 | 1 170 | ||||||
| ERBA FUT JUN12 | 400.60 | +0.50% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 408.90 | +0.47% | 0 | 0 | ||||||||||
| CTX | 363.20 | +0.39% | 0 | 0 | ||||||||||
| ||||||||||||||
