The Prague Stock Exchange and RM-System - daily results dne 18.4.2013
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.4.2013 23.4.2013 22.4.2013 19.4.2013 18.4.2013 |
The Prague Sotck Exchange and RM-System - daily results - 18.4.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 23.90 | -0.42% | 7 486 003 | 312 685 | 23.80 | 0.00% | 386 011 | 16 287 | ||||||
ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 600.00 | +3.44% | 18 000 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 501.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 106.15 | -0.70% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 085.00 | +1.12% | 54 300 | 50 | ||||||||||
BRENT TL | 145.90 | -1.05% | 0 | 0 | ||||||||||
BRENT TL+ | 129.65 | -0.99% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 105.10 | +1.99% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 152.00 | +4.72% | 9 216 | 8 | ||||||||||
CECEXT | 264.70 | -1.27% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 301.60 | -1.37% | 0 | 0 | ||||||||||
CEETX TL 800 | 115.15 | -3.48% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 75.00 | -2.66% | 4 509 563 | 59 448 | 77.40 | +0.52% | 346 715 | 4 506 | ||||||
CEZ TL 450 | 130.40 | -0.65% | 0 | 0 | ||||||||||
CEZ TS 1050 | 402.40 | +0.20% | 0 | 0 | ||||||||||
CEZ TS 980 | 335.00 | +0.21% | 0 | 0 | ||||||||||
CPI 5,10/21 | 101.50 | 0.00% | 2 076 462 | 2 035 900 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 51.30 | +2.60% | 451 847 | 8 798 | 51.60 | +1.78% | 272 439 | 5 271 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 337.00 | -1.89% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 17 500.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 854.90 | -0.01% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 563.00 | -0.71% | 266 001 616 | 472 566 | 564.00 | -0.67% | 4 472 730 | 7 947 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 921.00 | -1.18% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 224.80 | -0.09% | 44 960 | 200 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 7 799 322 | 777 | ||||||||||
DJ EURO STOXX 50 | 658.40 | -1.05% | 0 | 0 | ||||||||||
E4U | 70.00 | 0.00% | 2 940 | 42 | 68.80 | 0.00% | 0 | 0 | ||||||
ECM | 25.50 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 595.10 | -2.92% | 114 405 118 | 188 421 | 597.00 | -1.14% | 1 323 369 | 2 180 | ||||||
ERSTE TL 220 | 364.50 | -4.78% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 715.10 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 81.40 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 101.50 | -0.49% | 1 780 254 | 17 405 | 103.30 | +1.17% | 349 945 | 3 422 | ||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 2 747.00 | -0.29% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 664.10 | +0.77% | 0 | 0 | ||||||||||
|