The Prague Stock Exchange and RM-System - daily results dne 18.4.2013
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.4.2013 23.4.2013 22.4.2013 19.4.2013 18.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INDUSTRY BASKET | 167.35 | -0.77% | 0 | 0 | ||||||||||
| ČEZ | 563.00 | -0.71% | 266 001 616 | 472 566 | 564.00 | -0.67% | 4 472 730 | 7 947 | ||||||
| BRENT CRUDE OIL | 106.15 | -0.70% | 0 | 0 | ||||||||||
| CEZ TL 450 | 130.40 | -0.65% | 0 | 0 | ||||||||||
| FORTUNA | 101.50 | -0.49% | 1 780 254 | 17 405 | 103.30 | +1.17% | 349 945 | 3 422 | ||||||
| AAA AUTO | 23.90 | -0.42% | 7 486 003 | 312 685 | 23.80 | 0.00% | 386 011 | 16 287 | ||||||
| SETX INDEX LONG | 230.60 | -0.35% | 0 | 0 | ||||||||||
| O2 TL 230 | 75.10 | -0.33% | 0 | 0 | ||||||||||
| GOLD | 2 747.00 | -0.29% | 0 | 0 | ||||||||||
| TMR | 1 163.00 | -0.17% | 465 200 | 400 | ||||||||||
| RDX | 337.00 | -0.15% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 850.00 | -0.09% | 4 799 846 | 438 | 11 666.00 | +0.57% | 2 344 750 | 200 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.50 | 0.00% | 0 | 0 | ||||||||||
| E4U | 70.00 | 0.00% | 2 940 | 42 | 68.80 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
