The Prague Stock Exchange and RM-System - daily results dne 18.4.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.4.2014  23.4.2014  22.4.2014 18.4.2014  17.4.2014

The Prague Sotck Exchange and RM-System - daily results - 18.4.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ PLYNÁREN.					6 100.00	-12.86%	30 500	5
CUKROVAR VRBÁTKY					16 000.00	-11.11%	0	0
ČESKÁ SPOŘITELNA					1 034.00	-1.50%	94 746	91
NOKIA CORP.					145.00	-0.68%	87 070	600
E4U					73.90	-0.13%	0	0
PHILIP MORRIS ČR A					11 370.00	-0.09%	2 298 261	203
FAGRON					71.20	0.00%	0	0
TATRA					19.10	0.00%	0	0
TESLA KARLÍN					434.00	0.00%	0	0
TOMA					795.00	0.00%	0	0
PRAZSKE SLUZBY					800.00	0.00%	0	0
RMS MEZZANINE					0.90	0.00%	0	0
SELGEN					3 800.00	0.00%	0	0
SM VOD.A KAN.OVA					1 715.60	0.00%	0	0
O2 C.R.					298.50	0.00%	0	0
ŠMERAL BRNO					249.90	0.00%	0	0
VOD.A KAN.TRUTNOV					325.00	0.00%	0	0
ŽPSV UH. OSTROH					2 041.10	0.00%	0	0
OHL ŽS					2 470.10	0.00%	0	0
AKRO OPF GLOBAL.					643.10	0.00%	0	0
‹‹ First 60     Next 20 ›