Hi price, The Prague Stock Exchange dne 18.4.2016

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.4.2016  21.4.2016  20.4.2016  19.4.2016 18.4.2016

The Prague Sotck Exchange and RM-System - daily results - 18.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	625 601.00	0.00%	0	0
FOCUS IFPZK	538 573.00	0.00%	0	0
CENTRAL GROUP UIF	285 005.00	0.00%	0	0
INFOND IFPZK	244 656.00	0.00%	0	0
IMPPRE IFPZK	220 411.00	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
IMPERIAL NEM. UIF	166 504.00	0.00%	0	0
IFIS IF	117 501.00	0.00%	0	0
PRAGORENT PIA	99 801.00	0.00%	0	0
METRONEM IFPZK	69 123.00	0.00%	0	0
PPM IFPZK	40 544.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
LUCROS IFPZK	32 989.00	0.00%	0	0
IMOS DEV IFPZK	19 362.00	0.00%	0	0
STING IFPZK	16 219.00	0.00%	0	0
PHILIP MORRIS ČR A	12 928.00	-1.00%	23 886 284	1 849	13 143.90	-0.16%	1 123 608	86
EXAFIN IFPZK	9 189.00	0.00%	0	0
COMES IFPZK	8 274.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
KOMERČNÍ BANKA	4 983.00	+1.90%	202 024 141	40 614	4 980.00	-3.58%	4 143 449	833
OUTULNÝ IFPZK	2 976.00	0.00%	0	0
EB GLD IC2	2 952.00	+0.24%	0	0
GOLD	2 947.00	+0.24%	0	0
DAX INDEX LONG	2 722.00	+0.29%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 750.00	0.00%	0	0
BRENT INDEX SHORT	2 382.00	+0.72%	0	0
ROTX INDEX LONG	2 224.00	-0.36%	0	0
EB DAX TS7	2 164.00	-0.51%	0	0
EB WTI TS7	1 972.00	+0.77%	0	0
EB WTI TS8	1 746.00	+0.87%	0	0
SAFETY REAL IFPZK	1 539.00	0.00%	0	0
GOLD TURBO LONG	1 375.00	+0.66%	0	0
PRAZSKE SLUZBY	1 156.00	+5.09%	11 560	10	1 150.00	0.00%	0	0
EB WTI IC02	1 078.00	-1.37%	0	0
EB CEZ BC5	1 043.00	0.00%	0	0
EB DAX RC1	1 030.00	0.00%	0	0
EB DAX BC01	1 019.00	0.00%	502 250	490
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
EB ES50 BC04	1 000.00	0.00%	0	0
JÁCHYMOV PM	900.00	0.00%	0	0	1 155.00	-2.03%	0	0
SAFICHEM IFPZK	882.80	0.00%	0	0
DJ EURO STOXX 50	826.40	+0.13%	0	0
TOMA	814.00	0.00%	0	0	815.00	0.00%	0	0
PFNONWOVENS	800.00	-2.19%	2 263 650	2 818	814.50	-1.27%	51 314	63
GOLD INDEX SHORT	794.90	-0.50%	0	0
EB WTI TS09	700.80	+2.23%	297 814	413
ERSTE GROUP BANK A	691.70	-0.19%	34 093 718	49 550	691.90	-0.27%	833 155	1 213
EB GLD TS7	669.70	-1.30%	0	0
TMR	630.00	0.00%	0	0
EB DAX TL8	610.70	+0.99%	58 920	100
EB GLD TL9	598.20	+0.96%	0	0
S-BOX DIMAX	575.20	+0.59%	0	0
VIG	543.40	+0.09%	2 540 010	4 710	537.10	-1.26%	121 185	225
DEKINVEST ALFA	532.60	0.00%	0	0
EB DAX TS09	512.60	-1.80%	0	0
‹‹ First 20    Next 60 ›