Lo price, RM System dne 18.4.2016
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 22.4.2016 21.4.2016 20.4.2016 19.4.2016 18.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 421.00 | -0.24% | 113 917 651 | 271 565 | 419.00 | -0.33% | 4 338 009 | 10 359 | ||||||
| KOFOLA CS | 418.90 | +0.92% | 9 216 | 22 | 419.30 | +1.03% | 82 179 | 196 | ||||||
| DEUTSCHE BANK AG | 422.30 | +1.51% | 8 363 | 20 | ||||||||||
| DEUTSCHE TELEKOM | 424.10 | +0.50% | 42 410 | 100 | ||||||||||
| AVG TECHNOLOGIES | 464.80 | 0.00% | 0 | 0 | ||||||||||
| VIG | 543.40 | +0.09% | 2 540 010 | 4 710 | 537.10 | -1.26% | 121 185 | 225 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 611.80 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 691.70 | -0.19% | 34 093 718 | 49 550 | 691.90 | -0.27% | 833 155 | 1 213 | ||||||
| INTEL CORP. | 760.30 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 800.00 | +6.51% | 8 000 | 10 | ||||||||||
| PFNONWOVENS | 800.00 | -2.19% | 2 263 650 | 2 818 | 814.50 | -1.27% | 51 314 | 63 | ||||||
| TOMA | 814.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 156.00 | +5.09% | 11 560 | 10 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 900.00 | 0.00% | 0 | 0 | 1 155.00 | -2.03% | 0 | 0 | ||||||
| METROSTAV | 1 199.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 297.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 314.20 | -1.68% | 73 021 | 55 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 459.00 | +0.62% | 21 540 | 15 | ||||||||||
| ||||||||||||||
