Hi price, The Prague Stock Exchange dne 18.4.2016

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.4.2016  21.4.2016  20.4.2016  19.4.2016 18.4.2016

The Prague Sotck Exchange and RM-System - daily results - 18.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
EB ES50 BC04	1 000.00	0.00%	0	0
JÁCHYMOV PM	900.00	0.00%	0	0	1 155.00	-2.03%	0	0
SAFICHEM IFPZK	882.80	0.00%	0	0
DJ EURO STOXX 50	826.40	+0.13%	0	0
TOMA	814.00	0.00%	0	0	815.00	0.00%	0	0
PFNONWOVENS	800.00	-2.19%	2 263 650	2 818	814.50	-1.27%	51 314	63
GOLD INDEX SHORT	794.90	-0.50%	0	0
EB WTI TS09	700.80	+2.23%	297 814	413
ERSTE GROUP BANK A	691.70	-0.19%	34 093 718	49 550	691.90	-0.27%	833 155	1 213
EB GLD TS7	669.70	-1.30%	0	0
TMR	630.00	0.00%	0	0
EB DAX TL8	610.70	+0.99%	58 920	100
EB GLD TL9	598.20	+0.96%	0	0
S-BOX DIMAX	575.20	+0.59%	0	0
VIG	543.40	+0.09%	2 540 010	4 710	537.10	-1.26%	121 185	225
DEKINVEST ALFA	532.60	0.00%	0	0
EB DAX TS09	512.60	-1.80%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›