Lo price, RM System dne 18.4.2016
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
22.4.2016 21.4.2016 20.4.2016 19.4.2016 18.4.2016 |
The Prague Sotck Exchange and RM-System - daily results - 18.4.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRNĚN.VODÁR.A KAN. | 1 499.90 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 737.10 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 820.00 | +1.09% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 032.40 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 2 595.00 | -1.99% | 2 595 | 1 | ||||||||||
Holcim (Česko) | 2 650.00 | +1.87% | 5 300 | 2 | ||||||||||
META PLATFORMS | 2 650.60 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 045.60 | +0.11% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 333.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 338.10 | -0.70% | 333 091 | 100 | ||||||||||
KDYNIUM | 3 500.00 | -16.26% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 399.90 | +2.32% | 4 400 | 1 | ||||||||||
KOMERČNÍ BANKA | 4 983.00 | +1.90% | 202 024 141 | 40 614 | 4 980.00 | -3.58% | 4 143 449 | 833 | ||||||
PRAŽSKÁ ENERGETIKA | 8 220.00 | +0.23% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|