Top volume, The Prague Stock Exchange dne 18.4.2016

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.4.2016  21.4.2016  20.4.2016  19.4.2016 18.4.2016

The Prague Sotck Exchange and RM-System - daily results - 18.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
EB CEZ TS6	24.40	-0.20%	0	0
EB CEZ TS5	29.65	-0.34%	0	0
EB CEZ TS07	13.80	-0.72%	0	0
EB CEZ TL09	13.95	0.00%	0	0
EB CEZ TL08	10.90	0.00%	0	0
EB CEZ BC5	1 043.00	0.00%	0	0
E4U	96.00	0.00%	0	0	98.00	+1.03%	9 800	100
DJ EURO STOXX 50	826.40	+0.13%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	532.60	0.00%	0	0
DAX INDEX LONG	2 722.00	+0.29%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›