Hi price, The Prague Stock Exchange dne 18.4.2019
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
24.4.2019 23.4.2019 18.4.2019 17.4.2019 16.4.2019 |
The Prague Sotck Exchange and RM-System - daily results - 18.4.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 600 | 1 000 | ||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS04 | 1.54 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS03 | 6.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.57 | -2.32% | 0 | 0 | ||||||||||
EB CBK TL02 | 8.02 | -4.86% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.40 | +0.53% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 10.30 | -11.82% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 10.65 | -1.57% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 11.40 | +2.89% | 16 875 | 1 500 | ||||||||||
EB CEZ TS08 | 11.63 | +1.75% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 13.05 | +2.51% | 0 | 0 | ||||||||||
RCB TL MONET OE | 13.21 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.22 | -1.39% | 43 110 | 3 000 | ||||||||||
EB KOM TS03 | 14.77 | -0.67% | 0 | 0 | ||||||||||
PHOTON ENERGY | 15.00 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.60 | +2.66% | 0 | 0 | ||||||||||
EB KOM TL07 | 17.05 | +0.59% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 17.76 | -7.02% | 0 | 0 | ||||||||||
EB RBI TL01 | 18.96 | -3.36% | 0 | 0 | ||||||||||
EB EGB TS09 | 25.70 | +1.10% | 26 150 | 1 000 | ||||||||||
EB USDCZK TL07 | 26.93 | +4.87% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.91 | +0.90% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.08 | +1.43% | 0 | 0 | ||||||||||
EB RBI TS02 | 29.21 | +0.79% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.60 | -0.67% | 0 | 0 | ||||||||||
EB EGB TL09 | 30.28 | -1.69% | 0 | 0 | ||||||||||
EB LHA TL01 | 32.78 | -0.70% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.00 | -0.60% | 0 | 0 | ||||||||||
EB VIG TL02 | 33.54 | +0.09% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 36.00 | 0.00% | 0 | 0 | ||||||||||
EB MRK TL02 | 36.60 | +1.30% | 0 | 0 | ||||||||||
EB SIL TL07 | 38.07 | +0.03% | 0 | 0 | ||||||||||
EB RWE TL01 | 38.35 | +2.84% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 39.30 | +3.83% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 52.21 | -2.03% | 0 | 0 | ||||||||||
EB EGB TL7 | 53.35 | -0.35% | 0 | 0 | ||||||||||
EB DAI TL02 | 53.41 | +2.93% | 53 410 | 1 000 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 54.99 | +1.07% | 54 990 | 1 000 | ||||||||||
EB OMV TL01 | 57.68 | +2.72% | 0 | 0 | ||||||||||
EB SAP TL01 | 59.48 | +6.16% | 0 | 0 | ||||||||||
EB BMW TS02 | 61.69 | -0.03% | 61 690 | 1 000 | ||||||||||
EB EGB TL5 | 61.74 | -0.31% | 0 | 0 | ||||||||||
STOCK | 65.50 | -0.76% | 92 205 | 1 402 | 66.30 | +0.45% | 33 175 | 500 | ||||||
EB HENKEL TS01 | 66.52 | -0.76% | 66 520 | 1 000 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 80.35 | +0.69% | 37 371 978 | 466 924 | 79.70 | -0.25% | 1 439 193 | 18 016 | ||||||
RUSTONKA 0,00/21 | 88.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 89.50 | +3.47% | 22 405 728 | 252 448 | 90.00 | +3.44% | 1 436 333 | 16 220 | ||||||
EB VOW TS03 | 92.90 | -3.91% | 0 | 0 | ||||||||||
|