The Prague Stock Exchange and RM-System - daily results dne 18.4.2019
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
24.4.2019 23.4.2019 18.4.2019 17.4.2019 16.4.2019 |
The Prague Sotck Exchange and RM-System - daily results - 18.4.2019 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTFG X 4,75/24 | 100.00 | 0.00% | 9 011 875 | 3 | ||||||||
SKANSKA | 427.00 | -0.16% | 19 215 | 45 | ||||||||
UNIQA INS | 242.00 | -0.08% | 12 100 | 50 | ||||||||
EB ADIDAS TL01 | 286.17 | +2.30% | 60 402 | 210 | ||||||||
EB VOW TL02 | 109.22 | +3.77% | 27 553 | 250 | ||||||||
PSG 5,25/23 | 104.50 | +1.95% | 3 145 500 | 300 | ||||||||
LIB. O. M. 5,30/23 | 103.00 | +0.01% | 5 150 736 | 500 | ||||||||
E4U | 101.00 | -0.98% | 60 542 | 596 | 103.00 | 0.00% | 0 | 0 | ||||
EB HENKEL TS01 | 66.52 | -0.76% | 66 520 | 1 000 | ||||||||
EB EGB TS09 | 25.70 | +1.10% | 26 150 | 1 000 | ||||||||
EB DAI TL02 | 53.41 | +2.93% | 53 410 | 1 000 | ||||||||
EB BMW TS02 | 61.69 | -0.03% | 61 690 | 1 000 | ||||||||
EB BMW TL01 | 54.99 | +1.07% | 54 990 | 1 000 | ||||||||
KOFOLA CS | 304.00 | -0.33% | 319 695 | 1 051 | 304.00 | +0.66% | 51 460 | 169 | ||||
STOCK | 65.50 | -0.76% | 92 205 | 1 402 | 66.30 | +0.45% | 33 175 | 500 | ||||
EB INFINEON TS02 | 11.40 | +2.89% | 16 875 | 1 500 | ||||||||
TOMA | 1 210.00 | -0.82% | 1 815 000 | 1 500 | 1 270.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 13 960.00 | +0.14% | 22 030 420 | 1 575 | 15 500.00 | +0.26% | 9 383 960 | 609 | ||||
EB CEZ TL10 | 14.22 | -1.39% | 43 110 | 3 000 | ||||||||
PFNONWOVENS | 760.00 | -1.04% | 5 634 264 | 7 393 | 764.00 | -1.54% | 481 936 | 631 | ||||
VIG | 650.00 | +0.31% | 5 245 623 | 8 098 | 647.00 | +0.23% | 176 568 | 275 | ||||
O2 C.R. | 248.50 | +0.81% | 8 842 848 | 35 697 | 248.00 | +0.40% | 214 230 | 861 | ||||
ERSTE GROUP BANK A | 951.80 | +0.34% | 53 133 640 | 56 276 | 950.00 | 0.00% | 3 378 159 | 3 592 | ||||
KOMERČNÍ BANKA | 905.50 | 0.00% | 79 833 794 | 88 172 | 900.00 | -5.16% | 2 268 825 | 2 516 | ||||
CETV | 93.50 | -0.53% | 8 741 311 | 93 677 | 92.90 | 0.00% | 408 130 | 4 400 | ||||
AVAST | 89.50 | +3.47% | 22 405 728 | 252 448 | 90.00 | +3.44% | 1 436 333 | 16 220 | ||||
ČEZ | 537.00 | -0.37% | 198 108 475 | 368 527 | 539.50 | 0.00% | 3 933 057 | 7 297 | ||||
MONETA MONEY BANK | 80.35 | +0.69% | 37 371 978 | 466 924 | 79.70 | -0.25% | 1 439 193 | 18 016 |