Top number of shares per day, The Prague Stock Exchange dne 18.4.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.4.2019 23.4.2019 18.4.2019 17.4.2019 16.4.2019 |
The Prague Sotck Exchange and RM-System - daily results - 18.4.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 80.35 | +0.69% | 37 371 978 | 466 924 | 79.70 | -0.25% | 1 439 193 | 18 016 | ||||||
ČEZ | 537.00 | -0.37% | 198 108 475 | 368 527 | 539.50 | 0.00% | 3 933 057 | 7 297 | ||||||
AVAST | 89.50 | +3.47% | 22 405 728 | 252 448 | 90.00 | +3.44% | 1 436 333 | 16 220 | ||||||
CETV | 93.50 | -0.53% | 8 741 311 | 93 677 | 92.90 | 0.00% | 408 130 | 4 400 | ||||||
KOMERČNÍ BANKA | 905.50 | 0.00% | 79 833 794 | 88 172 | 900.00 | -5.16% | 2 268 825 | 2 516 | ||||||
ERSTE GROUP BANK A | 951.80 | +0.34% | 53 133 640 | 56 276 | 950.00 | 0.00% | 3 378 159 | 3 592 | ||||||
O2 C.R. | 248.50 | +0.81% | 8 842 848 | 35 697 | 248.00 | +0.40% | 214 230 | 861 | ||||||
VIG | 650.00 | +0.31% | 5 245 623 | 8 098 | 647.00 | +0.23% | 176 568 | 275 | ||||||
PFNONWOVENS | 760.00 | -1.04% | 5 634 264 | 7 393 | 764.00 | -1.54% | 481 936 | 631 | ||||||
EB CEZ TL10 | 14.22 | -1.39% | 43 110 | 3 000 | ||||||||||
PHILIP MORRIS ČR A | 13 960.00 | +0.14% | 22 030 420 | 1 575 | 15 500.00 | +0.26% | 9 383 960 | 609 | ||||||
EB INFINEON TS02 | 11.40 | +2.89% | 16 875 | 1 500 | ||||||||||
TOMA | 1 210.00 | -0.82% | 1 815 000 | 1 500 | 1 270.00 | 0.00% | 0 | 0 | ||||||
STOCK | 65.50 | -0.76% | 92 205 | 1 402 | 66.30 | +0.45% | 33 175 | 500 | ||||||
KOFOLA CS | 304.00 | -0.33% | 319 695 | 1 051 | 304.00 | +0.66% | 51 460 | 169 | ||||||
EB DAI TL02 | 53.41 | +2.93% | 53 410 | 1 000 | ||||||||||
EB BMW TS02 | 61.69 | -0.03% | 61 690 | 1 000 | ||||||||||
EB BMW TL01 | 54.99 | +1.07% | 54 990 | 1 000 | ||||||||||
EB EGB TS09 | 25.70 | +1.10% | 26 150 | 1 000 | ||||||||||
EB HENKEL TS01 | 66.52 | -0.76% | 66 520 | 1 000 | ||||||||||
E4U | 101.00 | -0.98% | 60 542 | 596 | 103.00 | 0.00% | 0 | 0 | ||||||
LIB. O. M. 5,30/23 | 103.00 | +0.01% | 5 150 736 | 500 | ||||||||||
PSG 5,25/23 | 104.50 | +1.95% | 3 145 500 | 300 | ||||||||||
EB VOW TL02 | 109.22 | +3.77% | 27 553 | 250 | ||||||||||
EB ADIDAS TL01 | 286.17 | +2.30% | 60 402 | 210 | ||||||||||
UNIQA INS | 242.00 | -0.08% | 12 100 | 50 | ||||||||||
SKANSKA | 427.00 | -0.16% | 19 215 | 45 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 9 011 875 | 3 | ||||||||||
EB EGB TL09 | 30.28 | -1.69% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.08 | +1.43% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 063.68 | -0.95% | 0 | 0 | ||||||||||
EB DAX TS12 | 508.45 | -2.06% | 0 | 0 | ||||||||||
EB DAX TL8 | 955.34 | +0.56% | 0 | 0 | ||||||||||
EB DAX TL11 | 815.82 | +1.48% | 0 | 0 | ||||||||||
EB DAI TS03 | 6.00 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 52.21 | -2.03% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.63 | +1.75% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.00 | -0.60% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.60 | -0.67% | 0 | 0 | ||||||||||
EB CEZ BC08 | 983.93 | -0.35% | 0 | 0 | ||||||||||
EB CBK TS04 | 1.54 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.60 | +2.66% | 0 | 0 | ||||||||||
EB CBK TL02 | 8.02 | -4.86% | 0 | 0 | ||||||||||
E.ON | 251.90 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 388.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 200.00 | 0.00% | 0 | 0 | 198.00 | -1.49% | 39 750 | 200 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
|