Hi price, The Prague Stock Exchange dne 18.4.2019

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.4.2019  23.4.2019 18.4.2019  17.4.2019  16.4.2019

The Prague Sotck Exchange and RM-System - daily results - 18.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TS03	14.77	-0.67%	0	0
PHOTON ENERGY	15.00	0.00%	0	0
EB CBK TS03	16.60	+2.66%	0	0
EB KOM TL07	17.05	+0.59%	0	0
EB EURUSD TL01	17.76	-7.02%	0	0
EB RBI TL01	18.96	-3.36%	0	0
EB EGB TS09	25.70	+1.10%	26 150	1 000
EB USDCZK TL07	26.93	+4.87%	0	0
EB MONET TL01	27.91	+0.90%	0	0
EB DBK TS03	29.08	+1.43%	0	0
EB RBI TS02	29.21	+0.79%	0	0
EB CEZ TL08	29.60	-0.67%	0	0
EB EGB TL09	30.28	-1.69%	0	0
EB LHA TL01	32.78	-0.70%	0	0
EB CEZ TL09	33.00	-0.60%	0	0
EB VIG TL02	33.54	+0.09%	0	0
JUVENTUS F.C.	36.00	0.00%	0	0
EB MRK TL02	36.60	+1.30%	0	0
EB SIL TL07	38.07	+0.03%	0	0
EB RWE TL01	38.35	+2.84%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›