Top number of shares per day, The Prague Stock Exchange dne 18.4.2019

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.4.2019  23.4.2019 18.4.2019  17.4.2019  16.4.2019

The Prague Sotck Exchange and RM-System - daily results - 18.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	101.00	-0.98%	60 542	596	103.00	0.00%	0	0
LIB. O. M. 5,30/23	103.00	+0.01%	5 150 736	500
PSG 5,25/23	104.50	+1.95%	3 145 500	300
EB VOW TL02	109.22	+3.77%	27 553	250
EB ADIDAS TL01	286.17	+2.30%	60 402	210
UNIQA INS	242.00	-0.08%	12 100	50
SKANSKA	427.00	-0.16%	19 215	45
JTFG X 4,75/24	100.00	0.00%	9 011 875	3
E.ON	251.90	0.00%	0	0
DOLFIN IFPZK	1 730.00	0.00%	0	0
DOLFIN 2 IFPZK	1 620.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	387.30	0.00%	0	0	388.00	0.00%	0	0
DEUTSCHE BANK AG	200.00	0.00%	0	0	198.00	-1.49%	39 750	200
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	380.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›