Hi price, The Prague Stock Exchange dne 18.4.2019
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 24.4.2019 23.4.2019 18.4.2019 17.4.2019 16.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TS02 | 39.30 | +3.83% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 52.21 | -2.03% | 0 | 0 | ||||||||||
| EB EGB TL7 | 53.35 | -0.35% | 0 | 0 | ||||||||||
| EB DAI TL02 | 53.41 | +2.93% | 53 410 | 1 000 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 54.99 | +1.07% | 54 990 | 1 000 | ||||||||||
| EB OMV TL01 | 57.68 | +2.72% | 0 | 0 | ||||||||||
| EB SAP TL01 | 59.48 | +6.16% | 0 | 0 | ||||||||||
| EB BMW TS02 | 61.69 | -0.03% | 61 690 | 1 000 | ||||||||||
| EB EGB TL5 | 61.74 | -0.31% | 0 | 0 | ||||||||||
| STOCK | 65.50 | -0.76% | 92 205 | 1 402 | 66.30 | +0.45% | 33 175 | 500 | ||||||
| EB HENKEL TS01 | 66.52 | -0.76% | 66 520 | 1 000 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 80.35 | +0.69% | 37 371 978 | 466 924 | 79.70 | -0.25% | 1 439 193 | 18 016 | ||||||
| RUSTONKA 0,00/21 | 88.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 89.50 | +3.47% | 22 405 728 | 252 448 | 90.00 | +3.44% | 1 436 333 | 16 220 | ||||||
| EB VOW TS03 | 92.90 | -3.91% | 0 | 0 | ||||||||||
| ||||||||||||||
