Hi price, The Prague Stock Exchange dne 18.4.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.4.2019  23.4.2019 18.4.2019  17.4.2019  16.4.2019

The Prague Sotck Exchange and RM-System - daily results - 18.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.55	0.00%	0	0	0.60	0.00%	600	1 000
CONVENIO PIA SICAV	1.05	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
EB CBK TS04	1.54	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB DAI TS03	6.00	0.00%	0	0
EB EURCZK TS11	7.57	-2.32%	0	0
EB CBK TL02	8.02	-4.86%	0	0
EB O2 TL02	9.40	+0.53%	0	0
EB USDCZK TS12	10.30	-11.82%	0	0
EB EURCZK TS12	10.65	-1.57%	0	0
EB INFINEON TS02	11.40	+2.89%	16 875	1 500
EB CEZ TS08	11.63	+1.75%	0	0
EB EURCZK TL05	13.05	+2.51%	0	0
RCB TL MONET OE	13.21	0.00%	0	0
EB CEZ TL10	14.22	-1.39%	43 110	3 000
‹‹ First 60     Next 20 ›